0.035 +0.004 (+12.903%) | High 0.035 |
Share Tr 2.270M |
Prev Close 0.031 |
1 Month High 0.037 |
Exer. Price 3.100 |
Low 0.033 |
Turnover 77,510 |
Open 0.033 |
1 Month Low 0.015 |
Call Price 3.180 |
13/09/2024 08:45 Summary of listed companies announcements (10)
11/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
05/09/2024 08:45 Summary of listed companies announcements (7)
03/09/2024 10:31 {Hot Stocks}BANK OF CHINA quoted at HK$3.39, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.175 | +0.017 | +10.759% | 1.627M | 0.000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.174 | +0.032 | +22.535% | 905,371 | 298,000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.102 | +0.024 | +30.769% | 600,678 | 36.855M | |
16162 | HS-BOCL@EC2411A | 3.490 | 29/11/2024 | 0.180 | +0.034 | +23.288% | 445,750 | 1.300M | |
27294 | HS-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.167 | +0.020 | +13.605% | 430,380 | 0.000 | |
27409 | KS-BOCL@EC2512A | 3.880 | 30/12/2025 | 0.355 | +0.030 | +9.231% | 336,460 | 187,000 | |
26183 | DS-BOCL@EC2507A | 4.300 | 25/07/2025 | 0.083 | +0.010 | +13.699% | 300,108 | 1.478M | |
25611 | CT-BOCL@EC2505A | 4.310 | 27/05/2025 | 0.067 | +0.010 | +17.544% | 285,590 | 826,000 | |
25437 | KS-BOCL@EC2504A | 4.490 | 22/04/2025 | 0.030 | +0.005 | +20.000% | 153,010 | 3.488M | |
27386 | CT-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.155 | +0.016 | +11.511% | 138,500 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.113 | -0.016 | -12.403% | 603,040 | 4.042M | |
26108 | CT-BOCL@EP2502A | 3.180 | 20/02/2025 | 0.100 | -0.018 | -15.254% | 234,550 | 207,000 | |
25536 | UB-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.113 | -0.016 | -12.403% | 181,000 | 2,000 | |
23913 | CT-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.010 | -0.003 | -23.077% | 5,500 | 36.406M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.092 | +0.005 | +5.747% | 641,360 | 350,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.041 | +0.004 | +10.811% | 116,050 | 7.720M | |
56249 | UB#BOCL RC2608A | 3.180 | 03/08/2026 | 0.035 | +0.004 | +12.903% | 77,510 | 3.190M | |
52339 | JP#BOCL RC2507A | 2.900 | 11/07/2025 | 0.064 | +0.007 | +12.281% | 45,960 | 1.670M | |
50896 | SG#BOCL RC2507A | 2.800 | 30/07/2025 | 0.070 | +0.007 | +11.111% | 15,390 | 430,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58316 | UB#BOCL RP2505A | 4.000 | 30/05/2025 | 0.054 | -0.008 | -12.903% | 102,130 | 2.380M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 16:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:22 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 16:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 16:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |