0.066 -0.004 (-5.714%) | High 0.066 |
Share Tr 40.862M |
Prev Close 0.070 |
1 Month High 0.127 |
Exer. Price 4.300 |
Low 0.059 |
Turnover 2.573M |
Open 0.063 |
1 Month Low 0.044 |
% I.V. 27.013 |
13/09/2024 08:45 Summary of listed companies announcements (10)
11/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
05/09/2024 08:45 Summary of listed companies announcements (7)
03/09/2024 10:31 {Hot Stocks}BANK OF CHINA quoted at HK$3.39, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.150 | -0.005 | -3.226% | 2.612M | 100,000 | |
26183 | DS-BOCL@EC2507A | 4.300 | 25/07/2025 | 0.066 | -0.004 | -5.714% | 2.573M | 1.250M | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.123 | -0.007 | -5.385% | 1.549M | 101,000 | |
27409 | KS-BOCL@EC2512A | 3.880 | 30/12/2025 | 0.320 | -0.005 | -1.538% | 482,940 | 0.000 | |
27258 | JP-BOCL@EC2507A | 4.000 | 18/07/2025 | 0.090 | -0.002 | -2.174% | 400,874 | 0.000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.066 | -0.009 | -12.000% | 263,120 | 41.153M | |
25611 | CT-BOCL@EC2505A | 4.310 | 27/05/2025 | 0.052 | -0.002 | -3.704% | 177,850 | 766,000 | |
27386 | CT-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.128 | -0.001 | -0.775% | 171,820 | 0.000 | |
27254 | MS-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.118 | -0.007 | -5.600% | 108,540 | 50,000 | |
25229 | BP-BOCL@EC2506A | 4.300 | 03/06/2025 | 0.055 | -0.002 | -3.509% | 99,800 | 1.479M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26108 | CT-BOCL@EP2502A | 3.180 | 20/02/2025 | 0.134 | +0.006 | +4.687% | 1.352M | 70,000 | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.141 | +0.006 | +4.444% | 650,551 | 3.846M | |
25536 | UB-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.144 | +0.008 | +5.882% | 145,800 | 0.000 | |
25652 | MS-BOCL@EP2502A | 3.190 | 27/02/2025 | 0.137 | +0.007 | +5.385% | 133,980 | 300,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.083 | -0.003 | -3.488% | 781,540 | 130,000 | |
64222 | JP#BOCL RC2412A | 2.600 | 20/12/2024 | 0.099 | -0.001 | -1.000% | 56,760 | 200,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.034 | -0.001 | -2.857% | 47,190 | 8.280M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58316 | UB#BOCL RP2505A | 4.000 | 30/05/2025 | 0.065 | +0.001 | +1.562% | 19,800 | 1.830M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 20:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |