Quote | Super Quote
25652 MSTENCT@EC2608C (CALL)
0.011 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
0.028		 Exer. Price
726.990
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
53.890
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.014
  • Ask #
  • 20-D SMA
  • 0.019
  • No of Tr
  •  
  • 50-D SMA
  • 0.034
  • %Moneyness
  • Out 64.701
  • 9-D RSI
  • 34.131
  • Currency
  • HKD
  • Issue Shares
  • 129M
  • Board Lot
  • 10000
  • Out Qty
  • 6.570M
  • Admission Fee
  • 110
  • %Out Qty
  • 5.093%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +64.950
  • LP Bought(Avg P)
  • Delta
  • +0.0288
  • LP Sold(Vol)
  • G. Ratio
  • 401.273
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.544
  • Last Trade Day
  • 30/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 05/08/2026
  • Available Tr
  • 46
Call/Put Ratio
66
34
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD441.400 +2.400 (+0.547%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 15:52  {Block Trade}TENCENT (00700): 150k shares, or HK$65.9m

21/05/2026 15:12  {Block Trade}TENCENT (00700): 432k shares, or HK$190.08m

21/05/2026 13:48  {Hot Stocks}TENCENT(00700) quoted at HK$441, down 3.1%

21/05/2026 09:32  {Block Trade}TENCENT (00700): 125k shares, or HK$57.44m

21/05/2026 09:31  {Block Trade}TENCENT (00700): 451k shares, or HK$207.56m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28957SGTENCT@EC2611B590.00006/11/2026down0.068-0.001-1.449%68.595M21.770M
28101GJTENCT@EC2609C600.40022/09/2026down0.046-0.003-6.122%66.307M32.050M
29069JPTENCT@EC2611B616.66012/11/2026down0.063-0.005-7.353%51.903M3.910M
28884HSTENCT@EC2611A560.00010/11/2026up0.099+0.003+3.125%30.448M3.810M
28879GJTENCT@EC2611A557.00010/11/2026up0.112+0.006+5.660%27.335M2.590M
27966SGTENCT@EC2609D600.40022/09/2026down0.038-0.002-5.000%14.685M46.890M
29176MSTENCT@EC2611D555.00004/11/2026down0.106-0.002-1.852%12.830M1.850M
28653DSTENCT@EC2706A500.50023/06/2027up0.090+0.001+1.124%10.394M11.020M
29220CTTENCT@EC2611A555.00004/11/2026down0.096-0.004-4.000%4.372M2.070M
28935DSTENCT@EC2611A450.00030/11/2026up0.094+0.002+2.174%3.458M10.430M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28713UBTENCT@EP2611B376.88006/11/2026down0.113-0.006-5.042%53.117M40,000
28828JPTENCT@EP2611B373.33009/11/2026down0.100-0.006-5.660%14.054M1.160M
26502CTTENCT@EP2609A428.88003/09/2026down0.196-0.019-8.837%10.506M9.560M
28570DSTENCT@EP2611A399.80023/11/2026down0.184-0.008-4.167%9.870M60,000
27511HSTENCT@EP2608B428.68027/08/2026down0.182-0.013-6.667%9.647M7.360M
27422GJTENCT@EP2608B428.68027/08/2026down0.202-0.016-7.339%8.696M15.460M
28928MSTENCT@EP2611A370.99011/11/2026down0.100-0.004-3.846%7.945M1.240M
27151MSTENCT@EP2610A408.68027/10/2026down0.178-0.010-5.319%6.654M410,000
26870MSTENCT@EP2608C428.68027/08/2026down0.194-0.013-6.280%6.594M2.560M
27140BITENCT@EP2610A408.68027/10/2026down0.173-0.013-6.989%6.048M2.430M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58187SG#TENCTRC2612J422.00029/12/2026up0.054+0.003+5.882%8.135M9.100M
58943BP#TENCTRC2610H424.00030/10/2026up0.050+0.005+11.111%4.378M19.330M
64518BP#TENCTRC2609B399.00030/09/2026up0.101+0.005+5.208%3.099M20.625M
57470MS#TENCTRC2612B400.00029/12/2026up0.107+0.008+8.081%2.404M23.115M
58937BP#TENCTRC2610G389.00030/10/2026up0.123+0.005+4.237%2.157M4.090M
67282SG#TENCTRC2612D410.00028/12/2026up0.080+0.003+3.896%2.095M20.775M
59771BI#TENCTRC2612X412.00031/12/2026up0.087+0.007+8.750%1.806M3.100M
64186SG#TENCTRC2609A418.00029/09/2026up0.060+0.004+7.143%1.662M58.075M
60622MS#TENCTRC2611E410.00026/11/2026unchange0.0840.0000.000%1.517M0.000
55605HS#TENCTRC2610N410.00015/10/2026up0.079+0.003+3.947%1.212M4.505M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59773BI#TENCTRP2812G468.00008/12/2028down0.060-0.003-4.762%2.095M550,000
57662HS#TENCTRP2808J470.00021/08/2028down0.055-0.003-5.172%1.398M650,000
59250SG#TENCTRP2811L476.00030/11/2028down0.061-0.004-6.154%1.353M850,000
62250SG#TENCTRP2811G506.00030/11/2028down0.108-0.002-1.818%1.107M1.670M
57630UB#TENCTRP2811F470.00023/11/2028down0.051-0.003-5.556%896,0105.060M
64577SG#TENCTRP2811H495.00029/11/2028down0.091-0.002-2.151%874,6501.625M
66477SG#TENCTRP2811I485.00028/11/2028down0.074-0.002-2.632%734,7552.795M
57939HU#TENCTRP2809C494.00008/09/2028down0.101-0.003-2.885%725,850750,000
57960JP#TENCTRP2809N569.00008/09/2028down0.217-0.004-1.810%624,910365,000
62315UB#TENCTRP28121510.00008/12/2028down0.113-0.003-2.586%473,20025,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 02:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed