0.073 -0.027 (-27.000%) | High 0.081 |
Share Tr 650,000 |
Prev Close 0.100 |
1 Month High 0.137 |
Exer. Price 6.600 |
Break 1M Lo 0.072 |
Turnover 48,060 |
Open 0.081 |
1 Month Low 0.079 |
Call Price 6.500 |
24/09/2024 11:18 {Hot Stocks}5 listed firms see price swing at 11:17am
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 09:37 {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m
12/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.500 | +0.175 | +53.846% | 9.533M | 1.208M | |
25230 | BP-CCB @EC2506B | 6.500 | 03/06/2025 | 0.209 | +0.073 | +53.676% | 6.756M | 2.350M | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.320 | +0.111 | +53.110% | 5.910M | 1.837M | |
25440 | KS-CCB @EC2503A | 6.670 | 24/03/2025 | 0.111 | +0.048 | +76.190% | 5.780M | 1.540M | |
25147 | CI-CCB @EC2503A | 6.500 | 14/03/2025 | 0.168 | +0.074 | +78.723% | 5.362M | 5.560M | |
25238 | CT-CCB @EC2503A | 6.670 | 24/03/2025 | 0.123 | +0.057 | +86.364% | 2.969M | 2.546M | |
25118 | JP-CCB @EC2503A | 6.400 | 28/03/2025 | 0.198 | +0.076 | +62.295% | 2.757M | 3.395M | |
25405 | JP-CCB @EC2412A | 6.590 | 19/12/2024 | 0.086 | +0.046 | +115.000% | 2.286M | 20.570M | |
25984 | KS-CCB @EC2812A | 6.480 | 28/12/2028 | 0.140 | +0.028 | +25.000% | 2.211M | 3.860M | |
25189 | HS-CCB @EC2503A | 6.670 | 24/03/2025 | 0.115 | +0.050 | +76.923% | 2.210M | 2.900M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27037 | CI-CCB @EP2504A | 5.000 | 30/04/2025 | 0.118 | -0.056 | -32.184% | 4.248M | 186,000 | |
25219 | UB-CCB @EP2504A | 5.840 | 23/04/2025 | 0.083 | -0.027 | -24.545% | 237,175 | 1.125M | |
26305 | JP-CCB @EP2504A | 5.840 | 23/04/2025 | 0.081 | -0.030 | -27.027% | 233,250 | 265,000 | |
27120 | CT-CCB @EP2504B | 4.990 | 23/04/2025 | 0.133 | -0.052 | -28.108% | 125,714 | 40,000 | |
25492 | UB-CCB @EP2501A | 4.380 | 20/01/2025 | 0.011 | -0.005 | -31.250% | 12,430 | 5.140M | |
25210 | MS-CCB @EP2501A | 4.390 | 27/01/2025 | 0.014 | -0.005 | -26.316% | 4,329 | 800,000 | |
25214 | MS-CCB @EP2504A | 5.840 | 23/04/2025 | 0.085 | -0.025 | -22.727% | 3,600 | 110,000 | |
25415 | CT-CCB @EP2501A | 4.380 | 20/01/2025 | 0.014 | -0.001 | -6.667% | 1,400 | 7.154M | |
25272 | CI-CCB @EP2411A | 4.800 | 21/11/2024 | 0.010 | -0.005 | -33.333% | 300.000 | 2.803M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57919 | CT#CCB RC2608A | 5.000 | 03/08/2026 | 0.072 | +0.018 | +33.333% | 620,970 | 25.430M | |
58075 | SG#CCB RC2607A | 4.800 | 30/07/2026 | 0.089 | +0.020 | +28.986% | 477,830 | 14.640M | |
58076 | SG#CCB RC2607B | 5.200 | 30/07/2026 | 0.060 | +0.019 | +46.341% | 417,420 | 6.060M | |
62077 | HS#CCB RC2508A | 5.200 | 08/08/2025 | 0.074 | +0.024 | +48.000% | 220,620 | 760,000 | |
57978 | JP#CCB RC2508A | 4.900 | 08/08/2025 | 0.095 | +0.024 | +33.803% | 211,620 | 4.990M | |
58000 | UB#CCB RC2607B | 5.200 | 31/07/2026 | 0.062 | +0.021 | +51.220% | 145,180 | 4.610M | |
57026 | UB#CCB RC2607A | 4.800 | 27/07/2026 | 0.095 | +0.023 | +31.944% | 111,440 | 4.220M | |
66578 | HS#CCB RC2412A | 4.000 | 30/12/2024 | 0.200 | +0.023 | +12.994% | 61,920 | 26.660M | |
56660 | JP#CCB RC2608A | 4.600 | 14/08/2026 | 0.105 | +0.023 | +28.049% | 61,210 | 6.220M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.138 | +0.023 | +20.000% | 60,900 | 8.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57918 | CT#CCB RP2412B | 6.300 | 02/12/2024 | 0.045 | -0.025 | -35.714% | 396,960 | 12.470M | |
65571 | CT#CCB RP2508A | 5.900 | 01/08/2025 | 0.022 | -0.032 | -59.259% | 162,350 | 4.350M | |
58001 | UB#CCB RP2506A | 6.200 | 04/06/2025 | 0.042 | -0.030 | -41.667% | 52,360 | 1.350M | |
58250 | UB#CCB RP2505B | 6.600 | 29/05/2025 | 0.086 | -0.029 | -25.217% | 49,400 | 550,000 | |
57960 | HS#CCB RP2505A | 6.500 | 29/05/2025 | 0.073 | -0.027 | -27.000% | 48,060 | 950,000 | |
59120 | JP#CCB RP2505A | 6.500 | 09/05/2025 | 0.076 | -0.029 | -27.619% | 1,700 | 150,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 00:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |