Quote | Super Quote
57960 HS#CCB RP2505A (R BEAR)
0.073 -0.027 (-27.000%) High
0.081		 Share Tr
650,000		 Prev Close
0.100		 1 Month High
0.137		 Exer. Price
6.600
Break 1M Lo
0.072		 Turnover
48,060		 Open
0.081		 1 Month Low
0.079		 Call Price
6.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    33%
    7%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.081
  • 40K
  • 0
  • 0.075
  • 200K
  • 0
  • 0.073
  • 300K
  • 0
  • 0.072
  • 110K
  • 0
  • Bid #
  • 0.072
  • 10-D SMA
  • 0.108
  • Ask #
  • 0.073
  • 20-D SMA
  • 0.108
  • No of Tr
  • 5
  • 50-D SMA
  • 0.114
  • Chg to Call Price
  • 0.57
  • 9-D RSI
  • 30.267
  • %Chg to Call Price
  • 8.769
  • Issue Shares
  • 60M
  • %Moneyness
  • In 11.299
  • Out Qty
  • 950,000
  • Currency
  • HKD
  • %Out Qty
  • 1.580%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 100,000
  • Admission Fee
  • 730
  • LP Bought(Avg P)
  • 0.100
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.012
  • LP Sold(Avg P)
  • G. Ratio
  • 8.123
  • Last Trade Day
  • 28/05/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 29/05/2025
  • Available Tr
  • 171
Call/Put Ratio
92
8
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD5.930 +0.270 (+4.770%)
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 11:18  {Hot Stocks}5 listed firms see price swing at 11:17am

24/09/2024 11:11  HSI extends its rise to 500+ pts and is now at 18,747

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 09:37  {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m

12/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24186KS-CCB @EC2502A5.56014/02/2025up0.500+0.175+53.846%9.533M1.208M
25230BP-CCB @EC2506B6.50003/06/2025up0.209+0.073+53.676%6.756M2.350M
24067CT-CCB @EC2505A6.13027/05/2025up0.320+0.111+53.110%5.910M1.837M
25440KS-CCB @EC2503A6.67024/03/2025up0.111+0.048+76.190%5.780M1.540M
25147CI-CCB @EC2503A6.50014/03/2025up0.168+0.074+78.723%5.362M5.560M
25238CT-CCB @EC2503A6.67024/03/2025up0.123+0.057+86.364%2.969M2.546M
25118JP-CCB @EC2503A6.40028/03/2025up0.198+0.076+62.295%2.757M3.395M
25405JP-CCB @EC2412A6.59019/12/2024up0.086+0.046+115.000%2.286M20.570M
25984KS-CCB @EC2812A6.48028/12/2028up0.140+0.028+25.000%2.211M3.860M
25189HS-CCB @EC2503A6.67024/03/2025up0.115+0.050+76.923%2.210M2.900M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27037CI-CCB @EP2504A5.00030/04/2025down0.118-0.056-32.184%4.248M186,000
25219UB-CCB @EP2504A5.84023/04/2025down0.083-0.027-24.545%237,1751.125M
26305JP-CCB @EP2504A5.84023/04/2025down0.081-0.030-27.027%233,250265,000
27120CT-CCB @EP2504B4.99023/04/2025down0.133-0.052-28.108%125,71440,000
25492UB-CCB @EP2501A4.38020/01/2025down0.011-0.005-31.250%12,4305.140M
25210MS-CCB @EP2501A4.39027/01/2025down0.014-0.005-26.316%4,329800,000
25214MS-CCB @EP2504A5.84023/04/2025down0.085-0.025-22.727%3,600110,000
25415CT-CCB @EP2501A4.38020/01/2025down0.014-0.001-6.667%1,4007.154M
25272CI-CCB @EP2411A4.80021/11/2024down0.010-0.005-33.333%300.0002.803M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57919CT#CCB RC2608A5.00003/08/2026up0.072+0.018+33.333%620,97025.430M
58075SG#CCB RC2607A4.80030/07/2026up0.089+0.020+28.986%477,83014.640M
58076SG#CCB RC2607B5.20030/07/2026up0.060+0.019+46.341%417,4206.060M
62077HS#CCB RC2508A5.20008/08/2025up0.074+0.024+48.000%220,620760,000
57978JP#CCB RC2508A4.90008/08/2025up0.095+0.024+33.803%211,6204.990M
58000UB#CCB RC2607B5.20031/07/2026up0.062+0.021+51.220%145,1804.610M
57026UB#CCB RC2607A4.80027/07/2026up0.095+0.023+31.944%111,4404.220M
66578HS#CCB RC2412A4.00030/12/2024up0.200+0.023+12.994%61,92026.660M
56660JP#CCB RC2608A4.60014/08/2026up0.105+0.023+28.049%61,2106.220M
50161SG#CCB RC2507A4.40030/07/2025up0.138+0.023+20.000%60,9008.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57918CT#CCB RP2412B6.30002/12/2024down0.045-0.025-35.714%396,96012.470M
65571CT#CCB RP2508A5.90001/08/2025down0.022-0.032-59.259%162,3504.350M
58001UB#CCB RP2506A6.20004/06/2025down0.042-0.030-41.667%52,3601.350M
58250UB#CCB RP2505B6.60029/05/2025down0.086-0.029-25.217%49,400550,000
57960HS#CCB RP2505A6.50029/05/2025down0.073-0.027-27.000%48,060950,000
59120JP#CCB RP2505A6.50009/05/2025down0.076-0.029-27.619%1,700150,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/09/2024 00:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed