Quote | Super Quote
26305 JP-CCB @EP2504A (PUT)
0.111 -0.007 (-5.932%) High
0.114		 Share Tr
45,000		 Prev Close
0.118		 1 Month High
0.156		 Exer. Price
5.840
Low
0.111		 Turnover
5,115		 Open
0.114		 1 Month Low
0.093		 % I.V.
30.094
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 11%
    89%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.114
  • 40K
  • 0
  • 0.111
  • 5K
  • 0
  • Bid #
  • 10-D SMA
  • 0.135
  • Ask #
  • 20-D SMA
  • 0.132
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • In 3.546
  • 9-D RSI
  • 37.337
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 180,000
  • Admission Fee
  • 555
  • %Out Qty
  • 0.257%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +6.625
  • LP Bought(Avg P)
  • Delta
  • -0.4753
  • LP Sold(Vol)
  • 45,000
  • G. Ratio
  • 10.198
  • LP Sold(Avg P)
  • 0.116
  • E.G. Ratio
  • 4.847
  • Last Trade Day
  • 15/04/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 23/04/2025
  • Available Tr
  • 141
Call/Put Ratio
79
21
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD5.660 +0.080 (+1.434%)
Last Updated: 23/09/2024 13:11
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 09:37  {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m

12/09/2024 08:45  Summary of listed companies announcements (3)

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

02/09/2024 08:45  Summary of listed companies announcements (9)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24067CT-CCB @EC2505A6.13027/05/2025up0.213+0.014+7.035%5.969M2.229M
24186KS-CCB @EC2502A5.56014/02/2025up0.335+0.035+11.667%2.889M208,000
25984KS-CCB @EC2812A6.48028/12/2028up0.113+0.005+4.630%2.061M3.990M
24569HS-CCB @EC2505A6.13027/05/2025up0.217+0.018+9.045%1.900M669,000
25440KS-CCB @EC2503A6.67024/03/2025up0.063+0.005+8.621%1.468M2.206M
25147CI-CCB @EC2503A6.50014/03/2025up0.097+0.014+16.867%1.143M6.258M
25238CT-CCB @EC2503A6.67024/03/2025up0.068+0.007+11.475%505,7853.077M
25189HS-CCB @EC2503A6.67024/03/2025up0.066+0.011+20.000%343,4323.462M
23825MB-CCB @EC2506A6.12003/06/2025up0.230+0.025+12.195%340,320253,000
26148CT-CCB @EC2507A7.10011/07/2025up0.072+0.006+9.091%287,2501.070M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27037CI-CCB @EP2504A5.00030/04/2025down0.170-0.021-10.995%4.726M163,000
25415CT-CCB @EP2501A4.38020/01/2025down0.014-0.005-26.316%58,60010.054M
25219UB-CCB @EP2504A5.84023/04/2025down0.109-0.009-7.627%24,6251.150M
25121SG-CCB @EP2504A5.85030/04/2025down0.115-0.008-6.504%18,5600.000
25492UB-CCB @EP2501A4.38020/01/2025down0.016-0.003-15.789%8,4324.667M
26305JP-CCB @EP2504A5.84023/04/2025down0.111-0.007-5.932%5,115180,000
25210MS-CCB @EP2501A4.39027/01/2025down0.020-0.002-9.091%4,0001.000M
25494HS-CCB @EP2501A4.38020/01/2025down0.010-0.007-41.176%900.000820,000
25272CI-CCB @EP2411A4.80021/11/2024down0.014-0.003-17.647%864.0002.653M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50161SG#CCB RC2507A4.40030/07/2025up0.115+0.007+6.481%109,9408.320M
57978JP#CCB RC2508A4.90008/08/2025up0.071+0.005+7.576%104,2004.980M
56660JP#CCB RC2608A4.60014/08/2026up0.083+0.006+7.792%94,1005.980M
65702UB#CCB RC2607C4.38028/07/2026up0.105+0.005+5.000%65,090450,000
66578HS#CCB RC2412A4.00030/12/2024up0.177+0.006+3.509%38,94026.440M
58076SG#CCB RC2607B5.20030/07/2026up0.041+0.004+10.811%31,6405.460M
58075SG#CCB RC2607A4.80030/07/2026up0.067+0.003+4.687%26,80014.240M
58000UB#CCB RC2607B5.20031/07/2026up0.042+0.005+13.514%19,8005.140M
57919CT#CCB RC2608A5.00003/08/2026up0.054+0.005+10.204%2,16025.080M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65571CT#CCB RP2508A5.90001/08/2025down0.052-0.008-13.333%211,9502.280M
57918CT#CCB RP2412B6.30002/12/2024down0.070-0.008-10.256%77,86013.630M
58250UB#CCB RP2505B6.60029/05/2025down0.115-0.005-4.167%3,450200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 13:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:11
  Index bar's Futures are real time updated. Last updated: 23/09/2024 13:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 13:11
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.039341.797M
24934JP-HSI @EP2412Cdown0.042339.965M
25750UB-HSI @EC2502Aup0.051257.012M
25048UB-HSI @EC2412Eup0.040255.986M
26671UB-HSI @EP2501Cdown0.051254.109M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.046+109.091%
24932CT-AAC @EC2410Aup0.052+100.000%
24570SG-AAC @EC2410Bup0.055+96.429%
25917UB-CGNP@EC2412Aup0.023+91.667%
20993BPXIAMI@EC2410Aup0.188+80.769%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.016-69.231%
25494HS-CCB @EP2501Adown0.010-41.176%
22054BI-BYD @EC2410Adown0.034-40.351%
24335UB-AAC @EP2411Adown0.012-36.842%
24997CT-AAC @EP2411Adown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0398.390B
24934JP-HSI @EP2412Cdown0.0427.926B
25048UB-HSI @EC2412Eup0.0406.036B
25750UB-HSI @EC2502Aup0.0515.126B
26671UB-HSI @EP2501Cdown0.0515.105B
Real time quote last updated: ： 23/09/2024 13:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50149MS#HSI RP2504Dunchange0.042445.280M
60847JP#HSI RP2705Sdown0.044431.905M
61029UB#HSI RP2703Edown0.044408.500M
50148MS#HSI RC2806Iunchange0.072387.907M
50203UB#HSI RC2708Tunchange0.071376.937M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
57067BP#MTUANRP2411Hup0.110+50.685%
56990UB#MTUANRP2604Bup0.018+50.000%
56974JP#MTUANRP2604Aup0.021+40.000%
60758SG#BYD RP2411Bup0.026+36.842%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
59749SG#XIAMIRP2409Edown0.013-59.375%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.04211.207B
60847JP#HSI RP2705Sdown0.04410.310B
61029UB#HSI RP2703Edown0.04410.172B
68537CI#HSI RP2503Edown0.0427.683B
61732UB#HSI RP2703Ndown0.0296.766B
Real time quote last updated: ： 23/09/2024 13:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed