0.067 +0.001 (+1.515%) | High 0.072 |
Share Tr 4.350M |
Prev Close 0.066 |
1 Month High 0.112 |
Exer. Price 7.100 |
Low 0.067 |
Turnover 304,000 |
Open 0.069 |
1 Month Low 0.044 |
% I.V. 24.950 |
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 09:37 {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m
12/09/2024 08:45 Summary of listed companies announcements (3)
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
02/09/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.209 | +0.010 | +5.025% | 6.250M | 2.229M | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.325 | +0.025 | +8.333% | 4.343M | 208,000 | |
25984 | KS-CCB @EC2812A | 6.480 | 28/12/2028 | 0.112 | +0.004 | +3.704% | 2.083M | 3.990M | |
24569 | HS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.220 | +0.021 | +10.553% | 1.988M | 669,000 | |
25440 | KS-CCB @EC2503A | 6.670 | 24/03/2025 | 0.063 | +0.005 | +8.621% | 1.608M | 2.206M | |
25147 | CI-CCB @EC2503A | 6.500 | 14/03/2025 | 0.094 | +0.011 | +13.253% | 1.290M | 6.258M | |
25238 | CT-CCB @EC2503A | 6.670 | 24/03/2025 | 0.066 | +0.005 | +8.197% | 505,785 | 3.077M | |
23825 | MB-CCB @EC2506A | 6.120 | 03/06/2025 | 0.223 | +0.018 | +8.780% | 384,920 | 253,000 | |
25189 | HS-CCB @EC2503A | 6.670 | 24/03/2025 | 0.065 | +0.010 | +18.182% | 384,148 | 3.462M | |
26148 | CT-CCB @EC2507A | 7.100 | 11/07/2025 | 0.067 | +0.001 | +1.515% | 304,000 | 1.070M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27037 | CI-CCB @EP2504A | 5.000 | 30/04/2025 | 0.174 | -0.017 | -8.901% | 5.763M | 163,000 | |
25415 | CT-CCB @EP2501A | 4.380 | 20/01/2025 | 0.015 | -0.004 | -21.053% | 58,600 | 10.054M | |
25219 | UB-CCB @EP2504A | 5.840 | 23/04/2025 | 0.110 | -0.008 | -6.780% | 24,625 | 1.150M | |
25121 | SG-CCB @EP2504A | 5.850 | 30/04/2025 | 0.115 | -0.008 | -6.504% | 18,560 | 0.000 | |
25494 | HS-CCB @EP2501A | 4.380 | 20/01/2025 | 0.015 | -0.002 | -11.765% | 13,200 | 820,000 | |
26305 | JP-CCB @EP2504A | 5.840 | 23/04/2025 | 0.111 | -0.007 | -5.932% | 9,555 | 180,000 | |
25492 | UB-CCB @EP2501A | 4.380 | 20/01/2025 | 0.016 | -0.003 | -15.789% | 8,432 | 4.667M | |
25210 | MS-CCB @EP2501A | 4.390 | 27/01/2025 | 0.019 | -0.003 | -13.636% | 4,000 | 1.000M | |
25272 | CI-CCB @EP2411A | 4.800 | 21/11/2024 | 0.015 | -0.002 | -11.765% | 2,364 | 2.653M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57978 | JP#CCB RC2508A | 4.900 | 08/08/2025 | 0.071 | +0.005 | +7.576% | 142,660 | 4.980M | |
56660 | JP#CCB RC2608A | 4.600 | 14/08/2026 | 0.082 | +0.005 | +6.494% | 116,240 | 5.980M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.115 | +0.007 | +6.481% | 109,940 | 8.320M | |
58076 | SG#CCB RC2607B | 5.200 | 30/07/2026 | 0.041 | +0.004 | +10.811% | 77,870 | 5.460M | |
65702 | UB#CCB RC2607C | 4.380 | 28/07/2026 | 0.105 | +0.005 | +5.000% | 65,090 | 450,000 | |
57919 | CT#CCB RC2608A | 5.000 | 03/08/2026 | 0.054 | +0.005 | +10.204% | 51,300 | 25.080M | |
58075 | SG#CCB RC2607A | 4.800 | 30/07/2026 | 0.069 | +0.005 | +7.812% | 41,290 | 14.240M | |
66578 | HS#CCB RC2412A | 4.000 | 30/12/2024 | 0.177 | +0.006 | +3.509% | 38,940 | 26.440M | |
58000 | UB#CCB RC2607B | 5.200 | 31/07/2026 | 0.041 | +0.004 | +10.811% | 31,000 | 5.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57918 | CT#CCB RP2412B | 6.300 | 02/12/2024 | 0.070 | -0.008 | -10.256% | 273,980 | 13.630M | |
65571 | CT#CCB RP2508A | 5.900 | 01/08/2025 | 0.054 | -0.006 | -10.000% | 228,930 | 2.280M | |
58250 | UB#CCB RP2505B | 6.600 | 29/05/2025 | 0.115 | -0.005 | -4.167% | 40,250 | 200,000 | |
57960 | HS#CCB RP2505A | 6.500 | 29/05/2025 | 0.100 | -0.009 | -8.257% | 10,000 | 1.050M | |
58001 | UB#CCB RP2506A | 6.200 | 04/06/2025 | 0.072 | -0.006 | -7.692% | 7,200 | 1.250M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 02:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |