0.096 +0.029 (+43.284%) | High 0.095 |
Share Tr 800,000 |
Prev Close 0.067 |
1 Month High 0.112 |
Exer. Price 7.100 |
Low 0.080 |
Turnover 72,100 |
Open 0.080 |
1 Month Low 0.044 |
% I.V. 25.596 |
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 09:37 {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m
12/09/2024 08:45 Summary of listed companies announcements (3)
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
02/09/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25147 | CI-CCB @EC2503A | 6.500 | 14/03/2025 | 0.129 | +0.035 | +37.234% | 3.824M | 5.560M | |
25440 | KS-CCB @EC2503A | 6.670 | 24/03/2025 | 0.086 | +0.023 | +36.508% | 3.192M | 1.540M | |
25230 | BP-CCB @EC2506B | 6.500 | 03/06/2025 | 0.173 | +0.037 | +27.206% | 2.755M | 2.350M | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.420 | +0.095 | +29.231% | 2.662M | 1.208M | |
25984 | KS-CCB @EC2812A | 6.480 | 28/12/2028 | 0.126 | +0.014 | +12.500% | 1.883M | 3.860M | |
25189 | HS-CCB @EC2503A | 6.670 | 24/03/2025 | 0.089 | +0.024 | +36.923% | 1.624M | 2.900M | |
25238 | CT-CCB @EC2503A | 6.670 | 24/03/2025 | 0.094 | +0.028 | +42.424% | 859,484 | 2.546M | |
25118 | JP-CCB @EC2503A | 6.400 | 28/03/2025 | 0.160 | +0.038 | +31.148% | 824,470 | 3.395M | |
25405 | JP-CCB @EC2412A | 6.590 | 19/12/2024 | 0.062 | +0.022 | +55.000% | 814,143 | 20.570M | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.265 | +0.056 | +26.794% | 780,850 | 1.837M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27037 | CI-CCB @EP2504A | 5.000 | 30/04/2025 | 0.134 | -0.040 | -22.989% | 3.045M | 186,000 | |
27120 | CT-CCB @EP2504B | 4.990 | 23/04/2025 | 0.144 | -0.041 | -22.162% | 103,600 | 40,000 | |
25219 | UB-CCB @EP2504A | 5.840 | 23/04/2025 | 0.094 | -0.016 | -14.545% | 90,550 | 1.125M | |
26305 | JP-CCB @EP2504A | 5.840 | 23/04/2025 | 0.095 | -0.016 | -14.414% | 12,000 | 265,000 | |
25492 | UB-CCB @EP2501A | 4.380 | 20/01/2025 | 0.011 | -0.005 | -31.250% | 11,000 | 5.140M | |
25210 | MS-CCB @EP2501A | 4.390 | 27/01/2025 | 0.015 | -0.004 | -21.053% | 4,315 | 800,000 | |
25214 | MS-CCB @EP2504A | 5.840 | 23/04/2025 | 0.093 | -0.017 | -15.455% | 1,880 | 110,000 | |
25272 | CI-CCB @EP2411A | 4.800 | 21/11/2024 | 0.010 | -0.005 | -33.333% | 100.000 | 2.803M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57919 | CT#CCB RC2608A | 5.000 | 03/08/2026 | 0.065 | +0.011 | +20.370% | 292,230 | 25.430M | |
62077 | HS#CCB RC2508A | 5.200 | 08/08/2025 | 0.064 | +0.014 | +28.000% | 142,680 | 760,000 | |
58000 | UB#CCB RC2607B | 5.200 | 31/07/2026 | 0.051 | +0.010 | +24.390% | 79,950 | 4.610M | |
58076 | SG#CCB RC2607B | 5.200 | 30/07/2026 | 0.051 | +0.010 | +24.390% | 77,780 | 6.060M | |
58075 | SG#CCB RC2607A | 4.800 | 30/07/2026 | 0.079 | +0.010 | +14.493% | 70,230 | 14.640M | |
56660 | JP#CCB RC2608A | 4.600 | 14/08/2026 | 0.095 | +0.013 | +15.854% | 61,210 | 6.220M | |
57978 | JP#CCB RC2508A | 4.900 | 08/08/2025 | 0.084 | +0.013 | +18.310% | 31,810 | 4.990M | |
65702 | UB#CCB RC2607C | 4.380 | 28/07/2026 | 0.118 | +0.013 | +12.381% | 21,890 | 310,000 | |
57026 | UB#CCB RC2607A | 4.800 | 27/07/2026 | 0.084 | +0.012 | +16.667% | 18,440 | 4.220M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.128 | +0.013 | +11.304% | 12,600 | 8.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57918 | CT#CCB RP2412B | 6.300 | 02/12/2024 | 0.056 | -0.014 | -20.000% | 168,410 | 12.470M | |
65571 | CT#CCB RP2508A | 5.900 | 01/08/2025 | 0.035 | -0.019 | -35.185% | 157,710 | 4.350M | |
58001 | UB#CCB RP2506A | 6.200 | 04/06/2025 | 0.057 | -0.015 | -20.833% | 14,550 | 1.350M | |
58250 | UB#CCB RP2505B | 6.600 | 29/05/2025 | 0.099 | -0.016 | -13.913% | 7,020 | 550,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:21 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 336.342M | |
25750 | UB-HSI @EC2502A | 0.072 | 308.753M | |
25049 | UB-HSI @EC2411C | 0.069 | 303.210M | |
25043 | UB-HSI @EP2411B | 0.040 | 302.060M | |
26671 | UB-HSI @EP2501C | 0.036 | 300.833M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.155 | +453.571% | |
21804 | BPPINAN@EC2410C | 0.184 | +425.714% | |
23018 | KSPINAN@EC2410A | 0.191 | +402.632% | |
24089 | CTPINAN@EC2410A | 0.145 | +383.333% | |
22942 | UBPINAN@EC2409B | 0.139 | +379.310% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25140 | HSJDCOM@EP2410A | 0.024 | -57.143% | |
25286 | SGJDCOM@EP2410A | 0.027 | -57.143% | |
25852 | CT-HKEX@EP2411C | 0.016 | -54.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.940B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.406B | |
25043 | UB-HSI @EP2411B | 0.040 | 6.425B | |
25049 | UB-HSI @EC2411C | 0.069 | 5.454B | |
25750 | UB-HSI @EC2502A | 0.072 | 4.641B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.085 | 474.518M | |
50347 | JP#HSI RC2709I | 0.084 | 436.882M | |
59982 | JP#HSI RP2703O | 0.028 | 409.060M | |
50385 | UB#HSI RC2709A | 0.095 | 403.295M | |
50400 | SG#HSI RC2707E | 0.085 | 387.430M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50132 | HS#HSI RC2708E | 0.114 | +86.885% | |
50191 | CT#HSI RC2709F | 0.115 | +85.484% | |
50203 | UB#HSI RC2708T | 0.113 | +85.246% | |
50124 | BP#HSI RC2708U | 0.120 | +84.615% | |
50168 | SG#HSI RC2709A | 0.112 | +83.607% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59675 | HS#HSI RP2612G | 0.010 | -84.848% | |
67798 | CI#HSI RP2604A | 0.010 | -84.848% | |
59769 | BP#HSI RP2704K | 0.010 | -84.615% | |
59812 | HS#HSI RP26061 | 0.010 | -84.615% | |
60684 | UB#HSI RP2703D | 0.010 | -84.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.030 | 9.910B | |
59982 | JP#HSI RP2703O | 0.028 | 9.578B | |
68854 | CI#HSI RP2503H | 0.027 | 8.560B | |
59704 | SG#HSI RP2603T | 0.025 | 8.430B | |
60151 | UB#HSI RP2704F | 0.031 | 7.666B |