Quote | Super Quote
26148 CT-CCB @EC2507A (CALL)
0.096 +0.029 (+43.284%) High
0.095		 Share Tr
800,000		 Prev Close
0.067		 1 Month High
0.112		 Exer. Price
7.100
Low
0.080		 Turnover
72,100		 Open
0.080		 1 Month Low
0.044		 % I.V.
25.596
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    59%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.095
  • 350K
  • 0
  • 0.092
  • 100K
  • 0
  • 0.091
  • 150K
  • 0
  • 0.080
  • 200K
  • 0
  • Bid #
  • 0.093
  • 10-D SMA
  • 0.058
  • Ask #
  • 0.096
  • 20-D SMA
  • 0.069
  • No of Tr
  • 5
  • 50-D SMA
  • 0.083
  • %Moneyness
  • Out 21.784
  • 9-D RSI
  • 51.550
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 1.320M
  • Admission Fee
  • 96
  • %Out Qty
  • 1.890%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.050M
  • %Premium
  • +24.052
  • LP Bought(Avg P)
  • 0.069
  • Delta
  • +0.162
  • LP Sold(Vol)
  • 2.300M
  • G. Ratio
  • 61.053
  • LP Sold(Avg P)
  • 0.071
  • E.G. Ratio
  • 9.889
  • Last Trade Day
  • 07/07/2025
  • Entitlement R.
  • 1
  • Expiry Date
  • 11/07/2025
  • Available Tr
  • 199
Call/Put Ratio
87
13
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD5.810 +0.150 (+2.650%)
Last Updated: 24/09/2024 11:21
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 09:37  {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m

12/09/2024 08:45  Summary of listed companies announcements (3)

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

02/09/2024 08:45  Summary of listed companies announcements (9)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25147CI-CCB @EC2503A6.50014/03/2025up0.129+0.035+37.234%3.824M5.560M
25440KS-CCB @EC2503A6.67024/03/2025up0.086+0.023+36.508%3.192M1.540M
25230BP-CCB @EC2506B6.50003/06/2025up0.173+0.037+27.206%2.755M2.350M
24186KS-CCB @EC2502A5.56014/02/2025up0.420+0.095+29.231%2.662M1.208M
25984KS-CCB @EC2812A6.48028/12/2028up0.126+0.014+12.500%1.883M3.860M
25189HS-CCB @EC2503A6.67024/03/2025up0.089+0.024+36.923%1.624M2.900M
25238CT-CCB @EC2503A6.67024/03/2025up0.094+0.028+42.424%859,4842.546M
25118JP-CCB @EC2503A6.40028/03/2025up0.160+0.038+31.148%824,4703.395M
25405JP-CCB @EC2412A6.59019/12/2024up0.062+0.022+55.000%814,14320.570M
24067CT-CCB @EC2505A6.13027/05/2025up0.265+0.056+26.794%780,8501.837M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27037CI-CCB @EP2504A5.00030/04/2025down0.134-0.040-22.989%3.045M186,000
27120CT-CCB @EP2504B4.99023/04/2025down0.144-0.041-22.162%103,60040,000
25219UB-CCB @EP2504A5.84023/04/2025down0.094-0.016-14.545%90,5501.125M
26305JP-CCB @EP2504A5.84023/04/2025down0.095-0.016-14.414%12,000265,000
25492UB-CCB @EP2501A4.38020/01/2025down0.011-0.005-31.250%11,0005.140M
25210MS-CCB @EP2501A4.39027/01/2025down0.015-0.004-21.053%4,315800,000
25214MS-CCB @EP2504A5.84023/04/2025down0.093-0.017-15.455%1,880110,000
25272CI-CCB @EP2411A4.80021/11/2024down0.010-0.005-33.333%100.0002.803M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57919CT#CCB RC2608A5.00003/08/2026up0.065+0.011+20.370%292,23025.430M
62077HS#CCB RC2508A5.20008/08/2025up0.064+0.014+28.000%142,680760,000
58000UB#CCB RC2607B5.20031/07/2026up0.051+0.010+24.390%79,9504.610M
58076SG#CCB RC2607B5.20030/07/2026up0.051+0.010+24.390%77,7806.060M
58075SG#CCB RC2607A4.80030/07/2026up0.079+0.010+14.493%70,23014.640M
56660JP#CCB RC2608A4.60014/08/2026up0.095+0.013+15.854%61,2106.220M
57978JP#CCB RC2508A4.90008/08/2025up0.084+0.013+18.310%31,8104.990M
65702UB#CCB RC2607C4.38028/07/2026up0.118+0.013+12.381%21,890310,000
57026UB#CCB RC2607A4.80027/07/2026up0.084+0.012+16.667%18,4404.220M
50161SG#CCB RC2507A4.40030/07/2025up0.128+0.013+11.304%12,6008.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57918CT#CCB RP2412B6.30002/12/2024down0.056-0.014-20.000%168,41012.470M
65571CT#CCB RP2508A5.90001/08/2025down0.035-0.019-35.185%157,7104.350M
58001UB#CCB RP2506A6.20004/06/2025down0.057-0.015-20.833%14,5501.350M
58250UB#CCB RP2505B6.60029/05/2025down0.099-0.016-13.913%7,020550,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 11:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:21
  Index bar's Futures are real time updated. Last updated: 24/09/2024 11:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 11:21
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042336.342M
25750UB-HSI @EC2502Aup0.072308.753M
25049UB-HSI @EC2411Cup0.069303.210M
25043UB-HSI @EP2411Bdown0.040302.060M
26671UB-HSI @EP2501Cdown0.036300.833M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.155+453.571%
21804BPPINAN@EC2410Cup0.184+425.714%
23018KSPINAN@EC2410Aup0.191+402.632%
24089CTPINAN@EC2410Aup0.145+383.333%
22942UBPINAN@EC2409Bup0.139+379.310%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.010-60.000%
22738SGCSHEN@EC2409Adown0.021-59.615%
25140HSJDCOM@EP2410Adown0.024-57.143%
25286SGJDCOM@EP2410Adown0.027-57.143%
25852CT-HKEX@EP2411Cdown0.016-54.286%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0367.940B
26504JP-HSI @EP2501Cdown0.0427.406B
25043UB-HSI @EP2411Bdown0.0406.425B
25049UB-HSI @EC2411Cup0.0695.454B
25750UB-HSI @EC2502Aup0.0724.641B
Real time quote last updated: ： 24/09/2024 11:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.085474.518M
50347JP#HSI RC2709Iunchange0.084436.882M
59982JP#HSI RP2703Odown0.028409.060M
50385UB#HSI RC2709Aunchange0.095403.295M
50400SG#HSI RC2707Eunchange0.085387.430M
%Gainers More More %Gainers
Code Name   Nominal %Change
50132HS#HSI RC2708Eup0.114+86.885%
50191CT#HSI RC2709Fup0.115+85.484%
50203UB#HSI RC2708Tup0.113+85.246%
50124BP#HSI RC2708Uup0.120+84.615%
50168SG#HSI RC2709Aup0.112+83.607%
%Losers More More %Losers
Code Name   Nominal %Change
59675HS#HSI RP2612Gdown0.010-84.848%
67798CI#HSI RP2604Adown0.010-84.848%
59769BP#HSI RP2704Kdown0.010-84.615%
59812HS#HSI RP26061down0.010-84.615%
60684UB#HSI RP2703Ddown0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0309.910B
59982JP#HSI RP2703Odown0.0289.578B
68854CI#HSI RP2503Hdown0.0278.560B
59704SG#HSI RP2603Tdown0.0258.430B
60151UB#HSI RP2704Fdown0.0317.666B
Real time quote last updated: ： 24/09/2024 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed