Quote | Super Quote
58250 UB#CCB RP2505B (R BEAR)
0.147 +0.003 (+2.083%) High
 		 Share Tr
0.000		 Prev Close
0.144		 1 Month High
0.128		 Exer. Price
6.700
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.110		 Call Price
6.600
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.147
  • 10-D SMA
  • Ask #
  • 0.149
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1.06
  • 9-D RSI
  • 81.818
  • %Chg to Call Price
  • 16.061
  • Issue Shares
  • 100M
  • %Moneyness
  • In 20.939
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,470
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +5.596
  • LP Sold(Avg P)
  • G. Ratio
  • 3.769
  • Last Trade Day
  • 28/05/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 29/05/2025
  • Available Tr
  • 250
Call/Put Ratio
74
26
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD5.540 -0.060 (-1.071%)
Last Updated: 31/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2024 08:45  Summary of listed companies announcements (3)

22/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/05/2024 10:28  {Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%

16/05/2024 10:20  {Block Trade}CCB (00939): 7.02m shares, or HK$40.58m

16/05/2024 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25440KS-CCB @EC2503A6.67024/03/2025down0.097-0.003-3.000%3.607M558,000
25147CI-CCB @EC2503A6.50014/03/2025down0.121-0.008-6.202%3.322M750,000
25238CT-CCB @EC2503A6.67024/03/2025down0.084-0.004-4.545%2.091M804,000
24067CT-CCB @EC2505A6.13027/05/2025down0.197-0.009-4.369%1.608M1.463M
25230BP-CCB @EC2506B6.50003/06/2025down0.143-0.004-2.721%1.442M15,000
25030BP-CCB @EC2506A5.70003/06/2025down0.325-0.005-1.515%1.168M200,000
24019MS-CCB @EC2412A5.26019/12/2024down0.365-0.015-3.947%412,000400,000
21310JP-CCB @EC2407A5.41022/07/2024down0.105-0.010-8.696%220,7537.173M
23825MB-CCB @EC2506A6.12003/06/2025down0.300-0.005-1.639%180,59010,000
21325UB-CCB @EC2407A5.41022/07/2024down0.100-0.016-13.793%131,01117.733M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25272CI-CCB @EP2411A4.80021/11/2024up0.215+0.009+4.369%3.347M52,000
25415CT-CCB @EP2501A4.38020/01/2025down0.160-0.004-2.439%1.453M100,000
25114JP-CCB @EP2411A4.51015/11/2024up0.133+0.004+3.101%169,6563.173M
25494HS-CCB @EP2501A4.38020/01/2025up0.175+0.001+0.575%64,6000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54965JP#CCB RC2408A4.10016/08/2024down0.124-0.001-0.800%371,2604.260M
50549CT#CCB RC2412A4.43002/12/2024down0.090-0.003-3.226%289,670400,000
56660JP#CCB RC2608A4.60014/08/2026down0.060-0.002-3.226%217,36011.030M
58075SG#CCB RC2607A4.80030/07/2026down0.045-0.002-4.255%120,15012.550M
58076SG#CCB RC2607B5.20030/07/2026down0.024-0.002-7.692%119,67017.680M
58000UB#CCB RC2607B5.20031/07/2026down0.023-0.002-8.000%116,5902.970M
57962HS#CCB RC2607A5.00030/07/2026down0.030-0.002-6.250%112,300500,000
57026UB#CCB RC2607A4.80027/07/2026down0.050-0.001-1.961%95,0504.940M
69642CT#CCB RC2408B3.80001/08/2024down0.154-0.001-0.645%62,600350,000
58952JP#CCB RC2608B5.30014/08/2026down0.017-0.002-10.526%58,7405.130M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57918CT#CCB RP2412B6.30002/12/2024up0.116+0.003+2.655%846,500300,000
58001UB#CCB RP2506A6.20004/06/2025up0.105+0.003+2.941%103,0301.310M
59120JP#CCB RP2505A6.50009/05/2025up0.133+0.001+0.758%24,8201.360M
57960HS#CCB RP2505A6.50029/05/2025unchange0.1350.0000.000%4,0501.210M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dup0.096191.530M
25364JP-HSI @EC2411Fdown0.048179.752M
23827UB-HSI @EP2409Cup0.073174.041M
25363JP-HSI @EC2411Edown0.057166.459M
25458UB-HSI @EC2411Dunchange0.052163.858M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273JPAKESO@EC2408Aup0.076+375.000%
24026UBAKESO@EC2409Aup0.074+221.739%
21763SGAKESO@EC2409Aup0.073+217.391%
25468JPAKESO@EC2411Aup0.250+208.642%
20762UB-CMOB@EC2406Aup0.054+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
22706JPCRGAS@EC2406Adown0.011-62.069%
20572EA-WUXI@EC2512Adown0.010-61.538%
21315HSCRGAS@EC2406Adown0.019-50.000%
22215CTALIBA@EC2406Ddown0.011-47.619%
20266HSMTUAN@EC2406Cdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0733.078B
25364JP-HSI @EC2411Fdown0.0482.897B
25458UB-HSI @EC2411Dunchange0.0522.454B
24311JP-HSI @EP2410Dup0.0962.423B
24009SG-HSI @EP2410Cup0.0482.310B
Real time quote last updated: ： 31/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59750JP#HSI RP26101up0.082286.540M
56964JP#HSI RC2612Hdown0.010219.770M
59721UB#HSI RP2611Gup0.075219.092M
59795CT#HSI RP2503Iunchange0.094216.316M
59844UB#HSI RP2611Funchange0.083211.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
57998UB#C MOBRC2410Uup0.027+68.750%
58038SG#C MOBRC2609Bup0.033+57.143%
57954HS#C MOBRC2411Aup0.036+56.522%
59685HS#C MOBRC2411Cup0.023+53.333%
58248UB#C MOBRC2411Eup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
56012JP#MTUANRC2411Hdown0.024-66.197%
57613JP#TENCTRC2412Idown0.010-62.963%
51832CT#C MOBRP2407Bdown0.018-62.500%
56998UB#TENCTRC2410Rdown0.011-62.069%
56043UB#MTUANRC2409Pdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
59750JP#HSI RP26101up0.0825.791B
57426UB#HSI RC2509Gdown0.0105.367B
56964JP#HSI RC2612Hdown0.0105.151B
59721UB#HSI RP2611Gup0.0755.023B
59844UB#HSI RP2611Funchange0.0834.494B
Real time quote last updated: ： 31/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed