0.199 -0.025 (-11.161%) | High 0.202 |
Share Tr 100,000 |
Prev Close 0.224 |
1 Month High 0.235 |
Exer. Price 6.120 |
Low 0.201 |
Turnover 20,150 |
Open 0.202 |
1 Month Low 0.181 |
% I.V. 31.208 |
26/04/2024 08:45 Summary of listed companies announcements (11)
25/04/2024 14:01 {Block Trade}CCB (00939): 10m shares, or HK$49.75m
18/04/2024 08:45 Summary of listed companies announcements (4)
16/04/2024 08:45 Summary of listed companies announcements (4)
15/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.153 | +0.004 | +2.685% | 2.232M | 0.000 | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.135 | +0.001 | +0.746% | 688,410 | 100,000 | |
20616 | BI-CCB @EC2407A | 5.000 | 29/07/2024 | 0.058 | 0.000 | 0.000% | 210,040 | 22.482M | |
19326 | MB-CCB @EC2406A | 4.880 | 04/06/2024 | 0.225 | -0.001 | -0.442% | 172,760 | 110,000 | |
23057 | JP-CCB @EC2409A | 4.810 | 23/09/2024 | 0.212 | -0.001 | -0.469% | 137,060 | 330,000 | |
23947 | JP-CCB @EC2502A | 5.550 | 21/02/2025 | 0.146 | 0.000 | 0.000% | 132,700 | 280,000 | |
22006 | BP-CCB @EC2410A | 4.700 | 03/10/2024 | 0.237 | -0.003 | -1.250% | 130,601 | 3.114M | |
23109 | UB-CCB @EC2409A | 4.880 | 20/09/2024 | 0.188 | -0.001 | -0.529% | 109,440 | 606,000 | |
21189 | MS-CCB @EC2405A | 4.890 | 28/05/2024 | 0.170 | -0.004 | -2.299% | 102,950 | 2.705M | |
21310 | JP-CCB @EC2407A | 5.410 | 22/07/2024 | 0.021 | 0.000 | 0.000% | 94,640 | 16.745M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.066 | -0.001 | -1.493% | 185,920 | 22.230M | |
69444 | UB#CCB RC2409A | 4.500 | 05/09/2024 | 0.035 | 0.000 | 0.000% | 115,020 | 12.330M | |
68734 | SG#CCB RC2408B | 3.600 | 30/08/2024 | 0.117 | -0.002 | -1.681% | 46,030 | 350,000 | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.044 | -0.001 | -2.222% | 45,470 | 240,000 | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.038 | 0.000 | 0.000% | 34,080 | 12.000M | |
56426 | UB#CCB RC2408A | 4.200 | 19/08/2024 | 0.061 | +0.002 | +3.390% | 31,720 | 1.880M | |
52049 | HS#CCB RC2412B | 4.500 | 30/12/2024 | 0.040 | +0.001 | +2.564% | 18,000 | 20.460M | |
52544 | JP#CCB RC2409A | 3.550 | 13/09/2024 | 0.122 | +0.002 | +1.667% | 12,300 | 5.530M | |
52600 | UB#CCB RC2407A | 3.420 | 31/07/2024 | 0.139 | +0.002 | +1.460% | 9,800 | 80,000 | |
69128 | JP#CCB RC2409C | 4.400 | 13/09/2024 | 0.044 | 0.000 | 0.000% | 4,910 | 2.130M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56562 | JP#CCB RP2405A | 5.500 | 10/05/2024 | 0.065 | 0.000 | 0.000% | 218,120 | 1.430M | |
54619 | CT#CCB RP2409A | 5.160 | 02/09/2024 | 0.040 | +0.001 | +2.564% | 135,790 | 1.320M | |
52418 | UB#CCB RP2505A | 5.400 | 27/05/2025 | 0.067 | +0.002 | +3.077% | 107,580 | 10.460M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 16:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:18 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 16:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 16:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |