Quote | Super Quote
68734 SG#CCB RC2408B (R BULL)
0.119 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.119		 1 Month High
0.121		 Exer. Price
3.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.097		 Call Price
3.600
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.120
  • 10-D SMA
  • 0.110
  • Ask #
  • 0.122
  • 20-D SMA
  • 0.107
  • No of Tr
  •  
  • 50-D SMA
  • 0.096
  • Chg to Call Price
  • 1.4
  • 9-D RSI
  • 70.576
  • %Chg to Call Price
  • 38.889
  • Issue Shares
  • 80M
  • %Moneyness
  • In 29.860
  • Out Qty
  • 350,000
  • Currency
  • HKD
  • %Out Qty
  • 0.438%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 200,000
  • Admission Fee
  • 1,190
  • LP Bought(Avg P)
  • 0.119
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 200,000
  • %Premium
  • -6.188
  • LP Sold(Avg P)
  • 0.121
  • G. Ratio
  • 4.175
  • Last Trade Day
  • 29/08/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/08/2024
  • Available Tr
  • 85
Call/Put Ratio
100
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD5.000 +0.010 (+0.200%)
Last Updated: 26/04/2024 10:20
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 14:01  {Block Trade}CCB (00939): 10m shares, or HK$49.75m

18/04/2024 08:45  Summary of listed companies announcements (4)

16/04/2024 08:45  Summary of listed companies announcements (4)

15/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24186KS-CCB @EC2502A5.56014/02/2025up0.160+0.011+7.383%494,5700.000
24067CT-CCB @EC2505A6.13027/05/2025up0.139+0.005+3.731%164,940100,000
23947JP-CCB @EC2502A5.55021/02/2025up0.152+0.006+4.110%30,500280,000
22006BP-CCB @EC2410A4.70003/10/2024up0.250+0.010+4.167%29,9603.114M
20616BI-CCB @EC2407A5.00029/07/2024up0.068+0.010+17.241%27,08522.482M
19326MB-CCB @EC2406A4.88004/06/2024up0.237+0.011+4.867%24,200110,000
21942DS-CCB @EC2405A5.01028/05/2024up0.137+0.010+7.874%15,07084,000
23057JP-CCB @EC2409A4.81023/09/2024up0.223+0.010+4.695%13,380330,000
23543DS-CCB @EC2407A5.01022/07/2024up0.083+0.003+3.750%12,5502,000
24019MS-CCB @EC2412A5.26019/12/2024up0.143+0.007+5.147%7,110149,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69444UB#CCB RC2409A4.50005/09/2024up0.038+0.003+8.571%95,59012.330M
50549CT#CCB RC2412A4.43002/12/2024up0.046+0.001+2.222%30,220240,000
50161SG#CCB RC2507A4.40030/07/2025up0.041+0.003+7.895%2,87012.000M
69128JP#CCB RC2409C4.40013/09/2024up0.045+0.001+2.273%2,2502.130M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52418UB#CCB RP2505A5.40027/05/2025down0.063-0.002-3.077%99,54010.460M
54619CT#CCB RP2409A5.16002/09/2024down0.036-0.003-7.692%46,9601.320M
56562JP#CCB RP2405A5.50010/05/2024down0.062-0.003-4.615%22,3201.430M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:20
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.146152.850M
20162UB-HSI @EP2409Adown0.062148.721M
23091UB-HSI @EP2410Adown0.040127.773M
23838JP-HSI @EP2407Cdown0.063103.872M
23521UB-HSI @EP2410Bdown0.06097.655M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.077+305.263%
20967MSXIAMI@EC2405Aup0.065+242.105%
15792MBXIAMI@EC2405Aup0.074+236.364%
10053GSALPBE@RC2406Aup0.335+132.639%
21451UB-BYD @EC2406Bup0.023+91.667%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.021-43.243%
21197UBXIAMI@EP2406Cdown0.015-40.000%
22435UBKUASO@EP2406Bdown0.012-40.000%
19701DSTRAHK@EP2405Adown0.017-39.286%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0402.993B
20162UB-HSI @EP2409Adown0.0622.365B
22350JP-HSI @EP2406Cdown0.0441.909B
23838JP-HSI @EP2407Cdown0.0631.630B
17155SG-HSI @EP2406Adown0.0271.591B
Real time quote last updated: ： 26/04/2024 10:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.076212.268M
56052UB#HSI RC2501Aunchange0.055205.959M
55984SG#HSI RC2509Funchange0.075150.176M
60363UB#HSI RP2609Ydown0.037146.506M
60412SG#HSI RP2602Edown0.038135.627M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.026+73.333%
54646UB#CNOOCRC2510Eup0.039+62.500%
54946UB#BYD RC2608Aup0.047+62.069%
54527SG#CNOOCRC2611Bup0.035+59.091%
54698HS#CNOOCRC2502Aup0.048+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
61203JP#HSI RP2607Mdown0.010-77.778%
60787JP#HSI RP2610Kdown0.010-76.190%
52467HS#HSI RP2611Udown0.010-76.190%
61080GJ#HSI RP2604Adown0.010-76.190%
61149UB#HSI RP2610Mdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
56052UB#HSI RC2501Aunchange0.0554.109B
60363UB#HSI RP2609Ydown0.0373.149B
60593SG#HSI RP2601Udown0.0203.139B
60985UB#HSI RP2609Fdown0.0163.088B
56018JP#HSI RC2610Zunchange0.0762.916B
Real time quote last updated: ： 26/04/2024 10:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed