Quote | Super Quote
21189 MS-CCB @EC2405A (CALL)
0.750 +0.360 (+92.308%) Break 1M Hi
0.750		 Share Tr
475,000		 Prev Close
0.390		 1 Month High
0.405		 Exer. Price
4.890
Low
0.550		 Turnover
304,130		 Open
0.550		 1 Month Low
0.082		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    34%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.750
  • 100K
  • 0
  • 0.670
  • 15K
  • 0
  • 0.660
  • 100K
  • 0
  • 0.580
  • 100K
  • 0
  • 0.550
  • 100K
  • 0
  • Bid #
  • 0.710
  • 10-D SMA
  • 0.212
  • Ask #
  • 0.770
  • 20-D SMA
  • 0.171
  • No of Tr
  • 11
  • 50-D SMA
  • 0.176
  • %Moneyness
  • In 13.298
  • 9-D RSI
  • 88.921
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 1000
  • Out Qty
  • 1.852M
  • Admission Fee
  • 750
  • %Out Qty
  • 3.087%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • 0.000
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 7.520
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 22/05/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 28/05/2024
  • Available Tr
  • 7
Call/Put Ratio
100
Bull/Bear Ratio
95
5
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD5.640 +0.360 (+6.818%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 11:29  {Block Trade}CCB (00939): 6.46m shares, or HK$36.24m

10/05/2024 10:11  {Hot Stocks}CCB(00939) quoted at HK$5.54, up 4.9%

10/05/2024 10:08  {Block Trade}CCB (00939): 15m shares, or HK$82.58m

10/05/2024 09:34  {Hot Stocks}3 listed firms see price swing at 9:33am

30/04/2024 08:45  Summary of listed companies announcements (15)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24067CT-CCB @EC2505A6.13027/05/2025up0.265+0.101+61.585%7.468M90,000
24186KS-CCB @EC2502A5.56014/02/2025up0.345+0.125+56.818%6.614M3.511M
21310JP-CCB @EC2407A5.41022/07/2024up0.162+0.108+200.000%4.220M9.406M
20616BI-CCB @EC2407A5.00029/07/2024up0.365+0.222+155.245%1.494M18.171M
21325UB-CCB @EC2407A5.41022/07/2024up0.157+0.116+282.927%1.261M26.750M
23903MS-CCB @EC2505A6.13027/05/2025up0.280+0.103+58.192%978,97020,000
21091SG-CCB @EC2407A5.40022/07/2024up0.177+0.121+216.071%881,722261,000
23543DS-CCB @EC2407A5.01022/07/2024up0.350+0.199+131.788%826,150110,000
24569HS-CCB @EC2505A6.13027/05/2025up0.285+0.107+60.112%472,435253,000
23549BP-CCB @EC2501A5.20003/01/2025up0.415+0.194+87.783%471,910545,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69642CT#CCB RC2408B3.80001/08/2024up0.160+0.036+29.032%2.472M400,000
52049HS#CCB RC2412B4.50030/12/2024up0.087+0.033+61.111%1.782M26.520M
54965JP#CCB RC2408A4.10016/08/2024up0.131+0.037+39.362%1.770M13.500M
50161SG#CCB RC2507A4.40030/07/2025up0.090+0.029+47.541%1.602M8.920M
56660JP#CCB RC2608A4.60014/08/2026up0.071+0.030+73.171%926,750200,000
52544JP#CCB RC2409A3.55013/09/2024up0.186+0.036+24.000%571,0003.810M
57026UB#CCB RC2607A4.80027/07/2026up0.058+0.028+93.333%529,46060,000
69128JP#CCB RC2409C4.40013/09/2024up0.103+0.035+51.471%454,930130,000
69444UB#CCB RC2409A4.50005/09/2024up0.094+0.034+56.667%417,7604.590M
50549CT#CCB RC2412A4.43002/12/2024up0.098+0.034+53.125%234,070970,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50362UB#CCB RP2411A5.80007/11/2024down0.047-0.055-53.922%328,110150,000
50548CT#CCB RP2412A5.57002/12/2024down0.010-0.047-82.456%238,66013.820M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed