Quote | Super Quote
56571 BP#MTUANRC2602C (R BULL)
0.077 -0.012 (-13.483%) High
0.093		 Share Tr
710,000		 Prev Close
0.089		 1 Month High
0.179		 Exer. Price
90.300
Break 1M Lo
0.076		 Turnover
62,200		 Open
0.093		 1 Month Low
0.087		 Call Price
92.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 37%
    1%
    27%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.093
  • 250K
  • 0
  • 0.088
  • 220K
  • 0
  • 0.086
  • 30K
  • 0
  • 0.083
  • 150K
  • 0
  • 0.076
  • 60K
  • 0
  • Bid #
  • 0.076
  • 10-D SMA
  • 0.123
  • Ask #
  • 0.078
  • 20-D SMA
  • 0.131
  • No of Tr
  • 6
  • 50-D SMA
  • 0.117
  • Chg to Call Price
  • 4.5
  • 9-D RSI
  • 37.785
  • %Chg to Call Price
  • 4.849
  • Issue Shares
  • 80M
  • %Moneyness
  • In 7.242
  • Out Qty
  • 3.080M
  • Currency
  • HKD
  • %Out Qty
  • 3.850%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 770
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 270,000
  • %Premium
  • +0.668
  • LP Sold(Avg P)
  • 0.098
  • G. Ratio
  • 12.796
  • Last Trade Day
  • 25/02/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/02/2026
  • Available Tr
  • 23
Call/Put Ratio
74
26
Bull/Bear Ratio
50
50
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD97.300 -1.200 (-1.218%)
Last Updated: 20/01/2026 15:58
# Bid and Ask are 15-min delayed.
Related News
More

20/01/2026 11:34  {Block Trade}Trading session block trades at 11:33am

19/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

14/01/2026 10:06  {Hot Stocks}2 listed firms see price swing at 10:05am

12/01/2026 10:12  {Hot Stocks}MEITUAN-W(03690) quoted at HK$103.8, up 5.4%

12/01/2026 09:30  {Hot Stocks}2 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22436UBMTUAN@EC2606D123.79023/06/2026down0.076-0.008-9.524%72.154M14.510M
24315GJMTUAN@EC2605A108.60026/05/2026down0.114-0.010-8.065%44.539M160,000
29655GJMTUAN@EC2606A123.79023/06/2026down0.076-0.009-10.588%43.546M18.235M
23156JPMTUAN@EC2606B123.79023/06/2026down0.079-0.007-8.140%36.543M7.035M
15366BIMTUAN@EC2604A100.00030/04/2026down0.149-0.016-9.697%12.765M3.985M
24450BPMTUAN@EC2605A108.50026/05/2026down0.111-0.012-9.756%11.634M1.880M
24418MSMTUAN@EC2610A98.83023/10/2026down0.147-0.008-5.161%10.431M520,000
24446BPMTUAN@EC2608A113.88004/08/2026down0.148-0.011-6.918%9.024M105,000
20634HSMTUAN@EC2606B123.69030/06/2026down0.076-0.008-9.524%8.781M32.925M
23187HSMTUAN@EC2605B108.60026/05/2026down0.107-0.011-9.322%8.731M22.245M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23909MSMTUAN@EP2606A93.55001/06/2026up0.133+0.005+3.906%18.085M3.195M
23428BIMTUAN@EP2609B90.00009/09/2026up0.181+0.007+4.023%15.982M285,000
24545BPMTUAN@EP2609B108.98023/09/2026up0.196+0.005+2.618%14.753M1.220M
23019GJMTUAN@EP2607A82.83024/07/2026up0.090+0.003+3.448%10.959M1.520M
19992MSMTUAN@EP2603A96.99023/03/2026up0.114+0.009+8.571%6.370M2.940M
24541BPMTUAN@EP2612A105.90023/12/2026up0.198+0.006+3.125%6.085M940,000
21009GJMTUAN@EP2603C91.06016/03/2026up0.054+0.007+14.894%5.272M2.950M
16361BIMTUAN@EP2603A99.99030/03/2026up0.158+0.011+7.483%4.146M910,000
24010BPMTUAN@EP2606A93.58002/06/2026up0.142+0.005+3.650%4.049M295,000
24544BPMTUAN@EP2609A89.99002/09/2026up0.171+0.004+2.395%3.470M220,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58359SG#MTUANRC2606B93.50030/06/2026down0.070-0.013-15.663%3.822M11.390M
59677SG#MTUANRC2607E94.50030/07/2026down0.058-0.015-20.548%2.475M5.590M
59975HS#MTUANRC2602J93.50023/02/2026down0.070-0.011-13.580%2.179M5.360M
57656HS#MTUANRC2701B90.00004/01/2027down0.110-0.012-9.836%1.381M6.060M
59121SG#MTUANRC2606C91.50026/06/2026down0.091-0.014-13.333%958,3306.120M
53778UB#MTUANRC2610D92.60028/10/2026down0.016-0.003-15.789%858,77096.465M
59714HS#MTUANRC2607E95.00006/07/2026down0.055-0.011-16.667%755,69021.380M
61992UB#MTUANRC2603R94.00031/03/2026down0.062-0.014-18.421%656,6307.320M
58005UB#MTUANRC2603J93.00025/03/2026down0.072-0.013-15.294%606,63011.950M
54117SG#MTUANRC2611B85.50030/11/2026down0.032-0.003-8.571%485,67545.745M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60353MS#MTUANRP2807B117.00028/07/2028up0.193+0.011+6.044%8.929M1.800M
56739SG#MTUANRP2812B105.00027/12/2028unchange0.0890.0000.000%4.960M0.000
56593JP#MTUANRP2812E106.00008/12/2028up0.100+0.009+9.890%1.531M410,000
69719UB#MTUANRP2812A106.00027/12/2028up0.096+0.008+9.091%932,7501.090M
61628UB#MTUANRP2607A111.00006/07/2026up0.158+0.011+7.483%801,8502.510M
69484HS#MTUANRP2808A108.00014/08/2028up0.116+0.009+8.411%737,0901.010M
54899SG#MTUANRP2812A112.00028/12/2028up0.142+0.009+6.767%592,7307.560M
69827UB#MTUANRP2808C122.50001/08/2028up0.231+0.009+4.054%513,5901.210M
53830UB#MTUANRP2808D115.00009/08/2028up0.169+0.010+6.289%444,9702.420M
53431HS#MTUANRP2711D122.00029/11/2027up0.245+0.011+4.701%361,70090,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2026 15:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 15:58
  Index bar's Futures are real time updated. Last updated: 20/01/2026 15:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/01/2026 15:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.043183.994M
23091UB-HSI @EC2605Bdown0.114166.376M
20890JP-HSI @EP2603Bunchange0.050166.261M
20528UB-HSI @EP2603Aunchange0.053163.704M
22976JP-HSI @EP2605Aup0.075107.817M
%Gainers More More %Gainers
Code Name   Nominal %Change
18959MSCLIFE@EC2601Aup0.129+330.000%
19868HUCLIFE@EC2601Bup0.133+291.176%
19655CICLIFE@EC2601Bup0.140+233.333%
19390GJCLIFE@EC2601Aup0.150+233.333%
19783CTCLIFE@EC2601Aup0.133+224.390%
%Losers More More %Losers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bdown0.010-72.973%
18250CIPOMRT@EP2601Adown0.044-71.613%
18866BPPOMRT@EP2602Adown0.010-70.588%
18351BI-WXAT@EC2601Adown0.025-60.938%
18341HU-WXAT@EC2601Bdown0.036-57.647%
Volume More More Volume
Code Name   Nominal Volume
21186JP-HSI @EC2603Adown0.0434.232B
20890JP-HSI @EP2603Bunchange0.0503.382B
20528UB-HSI @EP2603Aunchange0.0533.263B
21187JP-HSI @EC2603Bdown0.0262.674B
13009SGALIBA@EC2603Fdown0.0471.759B
Real time quote last updated: ： 20/01/2026 15:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53209JP#HSI RC2812Ldown0.037544.957M
55308HS#HSI RC28113down0.034518.326M
56567JP#HSI RP2812Nup0.044516.958M
56367UB#HSI RP28118up0.043496.969M
56748MS#HSI RP2812Vunchange0.049451.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
65104DS#POMRTRC2608Bup0.066+153.846%
69036HS#BYD RP2808Bup0.060+114.286%
63343UB#POMRTRC2606Cup0.067+97.059%
62833SG#POMRTRC2608Fup0.069+91.667%
61449JP#POMRTRC2606Lup0.072+84.615%
%Losers More More %Losers
Code Name   Nominal %Change
66212BP#TENCTRC2606Mdown0.010-72.973%
66532UB#TENCTRC2607Jdown0.010-70.588%
64628MS#TENCTRC2606Ddown0.010-69.697%
69918BP#SMIC RC2606Edown0.014-68.889%
65825SG#TENCTRC26073down0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
56567JP#HSI RP2812Nup0.04413.992B
56367UB#HSI RP28118up0.04313.224B
53209JP#HSI RC2812Ldown0.03711.667B
56750CI#HSI RP28056unchange0.04411.522B
55308HS#HSI RC28113down0.03411.069B
Real time quote last updated: ： 20/01/2026 15:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed