0.119 +0.023 (+23.958%) | High 0.134 |
Share Tr 24.166M |
Prev Close 0.096 |
1 Month High 0.168 |
Exer. Price 63.000 |
Low 0.096 |
Turnover 2.885M |
Open 0.096 |
1 Month Low 0.037 |
Call Price 65.000 |
20/09/2024 11:18 {Hot Stocks}2 listed firms see price swing at 11:17am
20/09/2024 10:12 {Hot Stocks}2 listed firms see price swing at 10:11am
19/09/2024 10:39 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.45, up 2.9%
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
11/09/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26667 | HUANTAS@EC2502A | 78.930 | 25/02/2025 | 0.125 | +0.020 | +19.048% | 3.216M | 620,000 | |
23824 | MBANTAS@EC2507A | 111.000 | 03/07/2025 | 0.088 | +0.011 | +14.286% | 609,750 | 350,000 | |
26653 | JPANTAS@EC2502A | 78.930 | 25/02/2025 | 0.144 | +0.020 | +16.129% | 354,620 | 750,000 | |
23011 | MBANTAS@EC2503A | 78.880 | 04/03/2025 | 0.169 | +0.022 | +14.966% | 300,000 | 360,000 | |
26611 | UBANTAS@EC2502A | 78.930 | 25/02/2025 | 0.143 | +0.022 | +18.182% | 276,940 | 90,000 | |
24632 | HSANTAS@EC2503A | 112.100 | 21/03/2025 | 0.038 | +0.005 | +15.152% | 245,550 | 6.570M | |
23709 | HSANTAS@EC2412A | 85.000 | 30/12/2024 | 0.054 | +0.013 | +31.707% | 189,920 | 6.790M | |
24563 | UBANTAS@EC2503A | 112.100 | 21/03/2025 | 0.044 | +0.005 | +12.821% | 99,200 | 1.590M | |
24617 | JPANTAS@EC2503A | 112.120 | 12/03/2025 | 0.046 | +0.008 | +21.053% | 10,000 | 2.570M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21321 | MBANTAS@EP2507A | 69.880 | 03/07/2025 | 0.169 | -0.016 | -8.649% | 2.560M | 100,000 | |
24565 | UBANTAS@EP2506A | 69.830 | 25/06/2025 | 0.188 | -0.017 | -8.293% | 265,110 | 0.000 | |
24550 | JPANTAS@EP2506A | 69.830 | 25/06/2025 | 0.189 | -0.017 | -8.252% | 236,240 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69827 | HS#ANTASRC2410B | 65.000 | 30/10/2024 | 0.119 | +0.023 | +23.958% | 2.885M | 4.852M | |
64559 | JP#ANTASRC2510B | 65.500 | 10/10/2025 | 0.123 | +0.024 | +24.242% | 263,038 | 2.798M | |
69888 | UB#ANTASRC2409A | 62.000 | 26/09/2024 | 0.149 | +0.022 | +17.323% | 35,520 | 820,000 | |
65606 | JP#ANTASRC2510C | 58.000 | 10/10/2025 | 0.198 | +0.024 | +13.793% | 13,408 | 126,000 | |
67522 | UB#ANTASRC2410C | 50.000 | 10/10/2024 | 0.270 | +0.020 | +8.000% | 5,100 | 20,000 | |
62741 | SG#ANTASRC2411B | 56.000 | 28/11/2024 | 0.216 | +0.025 | +13.089% | 2,622 | 314,000 | |
68978 | SG#ANTASRC2410B | 60.000 | 30/10/2024 | 0.174 | +0.023 | +15.232% | 1,044 | 32,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 23:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |