0.188 -0.007 (-3.590%) | High 0.194 |
Share Tr 2.790M |
Prev Close 0.195 |
1 Month High 0.209 |
Exer. Price 69.830 |
Break 1M Lo 0.185 |
Turnover 527,850 |
Open 0.191 |
1 Month Low 0.194 |
% I.V. 54.949 |
22/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 09:57 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%
18/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21128 | UBANTAS@EC2406A | 110.980 | 25/06/2024 | 0.033 | +0.003 | +10.000% | 228,450 | 160,000 | |
24563 | UBANTAS@EC2503A | 112.100 | 21/03/2025 | 0.234 | +0.010 | +4.464% | 191,760 | 0.000 | |
19746 | HUANTAS@EC2406A | 106.880 | 28/06/2024 | 0.036 | +0.006 | +20.000% | 169,080 | 2.770M | |
21275 | SGANTAS@EC2406A | 110.980 | 25/06/2024 | 0.029 | +0.002 | +7.407% | 153,980 | 1.650M | |
19495 | MBANTAS@EC2407A | 110.880 | 03/07/2024 | 0.036 | +0.004 | +12.500% | 151,650 | 100,000 | |
19590 | HSANTAS@EC2405A | 100.200 | 30/05/2024 | 0.030 | +0.002 | +7.143% | 110,730 | 5.320M | |
23824 | MBANTAS@EC2507A | 111.000 | 03/07/2025 | 0.285 | +0.005 | +1.786% | 25,650 | 90,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24565 | UBANTAS@EP2506A | 69.830 | 25/06/2025 | 0.190 | -0.007 | -3.553% | 2.017M | 50,000 | |
24550 | JPANTAS@EP2506A | 69.830 | 25/06/2025 | 0.188 | -0.007 | -3.590% | 518,450 | 0.000 | |
21321 | MBANTAS@EP2507A | 69.880 | 03/07/2025 | 0.144 | -0.004 | -2.703% | 30,090 | 7.670M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50712 | JP#ANTASRC2408A | 70.000 | 09/08/2024 | 0.222 | +0.014 | +6.731% | 13,440 | 454,000 | |
55686 | JP#ANTASRC2411B | 78.000 | 08/11/2024 | 0.143 | +0.012 | +9.160% | 7,914 | 60,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60126 | UB#ANTASRP2407A | 95.000 | 19/07/2024 | 0.077 | -0.011 | -12.500% | 4,840 | 980,000 | |
54716 | UB#ANTASRP2411B | 105.000 | 18/11/2024 | 0.172 | -0.011 | -6.011% | 3,640 | 140,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:27 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.065 | 167.661M | |
21633 | JP-HSI @EC2407B | 0.172 | 166.095M | |
21994 | UB-HSI @EC2408A | 0.164 | 154.751M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.736M | |
20162 | UB-HSI @EP2409A | 0.056 | 151.733M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
22126 | MSSENTM@EC2407A | 0.097 | +340.909% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22251 | UBSENTM@EC2407A | 0.068 | +325.000% | |
20967 | MSXIAMI@EC2405A | 0.079 | +315.790% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
21197 | UBXIAMI@EP2406C | 0.012 | -52.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.057B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.426B | |
20162 | UB-HSI @EP2409A | 0.056 | 2.415B | |
17155 | SG-HSI @EP2406A | 0.022 | 2.385B | |
21762 | JP-HSI @EP2407A | 0.065 | 2.340B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.092 | 255.840M | |
56030 | HS#HSI RC2607Q | 0.092 | 233.411M | |
60503 | JP#HSI RP2610O | 0.051 | 223.887M | |
56052 | UB#HSI RC2501A | 0.067 | 217.110M | |
60363 | UB#HSI RP2609Y | 0.015 | 216.900M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.036 | +71.429% | |
55862 | JP#HSI RC2612M | 0.120 | +62.162% | |
55816 | HU#HSI RC2612E | 0.122 | +60.526% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60332 | SG#HSI RP2603J | 0.010 | -84.375% | |
60621 | JP#HSI RP2610C | 0.010 | -84.375% | |
60475 | HS#HSI RP2604R | 0.010 | -84.375% | |
60611 | SG#HSI RP2601W | 0.010 | -84.375% | |
61458 | HS#HSI RP2604N | 0.010 | -84.127% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.015 | 5.163B | |
60814 | CT#HSI RP2611B | 0.012 | 4.909B | |
60449 | UB#HSI RP2609Z | 0.039 | 4.506B | |
56052 | UB#HSI RC2501A | 0.067 | 4.296B | |
60384 | JP#HSI RP2610V | 0.022 | 4.267B |