0.229 -0.002 (-0.866%) | High |
Share Tr 0.000 |
Prev Close 0.231 |
1 Month High 0.237 |
Exer. Price 112.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.218 |
% I.V. 55.422 |
22/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 09:57 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%
18/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19495 | MBANTAS@EC2407A | 110.880 | 03/07/2024 | 0.032 | -0.004 | -11.111% | 259,050 | 100,000 | |
21128 | UBANTAS@EC2406A | 110.980 | 25/06/2024 | 0.029 | -0.003 | -9.375% | 248,090 | 160,000 | |
21275 | SGANTAS@EC2406A | 110.980 | 25/06/2024 | 0.026 | -0.003 | -10.345% | 66,360 | 470,000 | |
19590 | HSANTAS@EC2405A | 100.200 | 30/05/2024 | 0.026 | -0.004 | -13.333% | 57,630 | 5.030M | |
24632 | HSANTAS@EC2503A | 112.100 | 21/03/2025 | 0.233 | 0.000 | 0.000% | 45,500 | 0.000 | |
24617 | JPANTAS@EC2503A | 112.120 | 12/03/2025 | 0.225 | 0.000 | 0.000% | 23,940 | 0.000 | |
23709 | HSANTAS@EC2412A | 85.000 | 30/12/2024 | 0.325 | -0.020 | -5.797% | 16,250 | 110,000 | |
23824 | MBANTAS@EC2507A | 111.000 | 03/07/2025 | 0.285 | 0.000 | 0.000% | 8,700 | 0.000 | |
23011 | MBANTAS@EC2503A | 78.880 | 04/03/2025 | 0.460 | 0.000 | 0.000% | 4,650 | 20,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24565 | UBANTAS@EP2506A | 69.830 | 25/06/2025 | 0.190 | +0.002 | +1.064% | 1.290M | 150,000 | |
24550 | JPANTAS@EP2506A | 69.830 | 25/06/2025 | 0.191 | +0.002 | +1.058% | 647,650 | 100,000 | |
21321 | MBANTAS@EP2507A | 69.880 | 03/07/2025 | 0.146 | +0.003 | +2.098% | 346,640 | 7.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50597 | UB#ANTASRC2410D | 70.000 | 14/10/2024 | 0.214 | -0.006 | -2.727% | 239,320 | 400,000 | |
50712 | JP#ANTASRC2408A | 70.000 | 09/08/2024 | 0.214 | -0.006 | -2.727% | 232,178 | 224,000 | |
55686 | JP#ANTASRC2411B | 78.000 | 08/11/2024 | 0.137 | -0.005 | -3.521% | 71,340 | 138,000 | |
50657 | SG#ANTASRC2411C | 70.000 | 29/11/2024 | 0.219 | -0.001 | -0.455% | 39,900 | 966,000 | |
62741 | SG#ANTASRC2411B | 56.000 | 28/11/2024 | 0.360 | +0.010 | +2.857% | 1,540 | 132,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55043 | JP#ANTASRP2412A | 100.000 | 13/12/2024 | 0.128 | +0.003 | +2.400% | 104,094 | 366,000 | |
54716 | UB#ANTASRP2411B | 105.000 | 18/11/2024 | 0.177 | +0.004 | +2.312% | 56,840 | 220,000 | |
60126 | UB#ANTASRP2407A | 95.000 | 19/07/2024 | 0.083 | +0.005 | +6.410% | 12,500 | 1.040M | |
57967 | SG#ANTASRP2406A | 102.000 | 27/06/2024 | 0.153 | 0.000 | 0.000% | 846.000 | 40,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 21:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |