0.033 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.033 |
1 Month High 0.066 |
Exer. Price 112.120 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.034 |
% I.V. 52.345 |
19/09/2024 10:39 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.45, up 2.9%
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
11/09/2024 08:45 Summary of listed companies announcements (5)
10/09/2024 08:45 Summary of listed companies announcements (6)
09/09/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23011 | MBANTAS@EC2503A | 78.880 | 04/03/2025 | 0.149 | +0.024 | +19.200% | 2.067M | 340,000 | |
23824 | MBANTAS@EC2507A | 111.000 | 03/07/2025 | 0.078 | +0.010 | +14.706% | 785,380 | 340,000 | |
26611 | UBANTAS@EC2502A | 78.930 | 25/02/2025 | 0.124 | +0.017 | +15.888% | 582,830 | 80,000 | |
26667 | HUANTAS@EC2502A | 78.930 | 25/02/2025 | 0.108 | +0.021 | +24.138% | 371,610 | 750,000 | |
26653 | JPANTAS@EC2502A | 78.930 | 25/02/2025 | 0.127 | +0.018 | +16.514% | 288,000 | 700,000 | |
23709 | HSANTAS@EC2412A | 85.000 | 30/12/2024 | 0.042 | +0.010 | +31.250% | 90,050 | 4.840M | |
24563 | UBANTAS@EC2503A | 112.100 | 21/03/2025 | 0.038 | +0.005 | +15.152% | 72,880 | 1.380M | |
24632 | HSANTAS@EC2503A | 112.100 | 21/03/2025 | 0.033 | +0.006 | +22.222% | 40,950 | 6.580M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21321 | MBANTAS@EP2507A | 69.880 | 03/07/2025 | 0.183 | -0.017 | -8.500% | 2.003M | 100,000 | |
24565 | UBANTAS@EP2506A | 69.830 | 25/06/2025 | 0.203 | -0.018 | -8.145% | 339,150 | 0.000 | |
24550 | JPANTAS@EP2506A | 69.830 | 25/06/2025 | 0.204 | -0.017 | -7.692% | 179,210 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69827 | HS#ANTASRC2410B | 65.000 | 30/10/2024 | 0.099 | +0.021 | +26.923% | 1.477M | 5.372M | |
64559 | JP#ANTASRC2510B | 65.500 | 10/10/2025 | 0.101 | +0.020 | +24.691% | 45,168 | 2.350M | |
69888 | UB#ANTASRC2409A | 62.000 | 26/09/2024 | 0.128 | +0.020 | +18.519% | 28,380 | 960,000 | |
67522 | UB#ANTASRC2410C | 50.000 | 10/10/2024 | 0.250 | +0.019 | +8.225% | 24,100 | 120,000 | |
65633 | UB#ANTASRC2509A | 60.000 | 26/09/2025 | 0.152 | +0.022 | +16.923% | 15,200 | 300,000 | |
65606 | JP#ANTASRC2510C | 58.000 | 10/10/2025 | 0.177 | +0.022 | +14.194% | 13,424 | 34,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65640 | UB#ANTASRP2512A | 88.000 | 31/12/2025 | 0.166 | -0.019 | -10.270% | 17,620 | 120,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:35 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
24881 | HS-HKEX@EP2411C | 0.043 | -52.747% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% | |
69534 | UB#ALIBARC25071 | 0.067 | +86.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68813 | HS#HSI RP2703Q | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |