0.117 -0.040 (-25.478%) | High 0.151 |
Share Tr 4.260M |
Prev Close 0.157 |
1 Month High 0.201 |
Exer. Price 90.000 |
Low 0.116 |
Turnover 568,240 |
Open 0.140 |
1 Month Low 0.104 |
Call Price 88.000 |
24/09/2024 13:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.2, up 5%
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
20/09/2024 11:18 {Hot Stocks}2 listed firms see price swing at 11:17am
20/09/2024 10:12 {Hot Stocks}2 listed firms see price swing at 10:11am
19/09/2024 10:39 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.45, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26667 | HUANTAS@EC2502A | 78.930 | 25/02/2025 | 0.160 | +0.046 | +40.351% | 6.253M | 380,000 | |
23709 | HSANTAS@EC2412A | 85.000 | 30/12/2024 | 0.075 | +0.029 | +63.043% | 2.572M | 6.400M | |
23011 | MBANTAS@EC2503A | 78.880 | 04/03/2025 | 0.200 | +0.045 | +29.032% | 1.546M | 340,000 | |
23824 | MBANTAS@EC2507A | 111.000 | 03/07/2025 | 0.103 | +0.027 | +35.526% | 1.518M | 380,000 | |
24632 | HSANTAS@EC2503A | 112.100 | 21/03/2025 | 0.046 | +0.012 | +35.294% | 845,860 | 6.570M | |
26611 | UBANTAS@EC2502A | 78.930 | 25/02/2025 | 0.174 | +0.044 | +33.846% | 487,030 | 10,000 | |
26653 | JPANTAS@EC2502A | 78.930 | 25/02/2025 | 0.174 | +0.042 | +31.818% | 228,070 | 100,000 | |
24563 | UBANTAS@EC2503A | 112.100 | 21/03/2025 | 0.055 | +0.014 | +34.146% | 39,150 | 1.190M | |
24617 | JPANTAS@EC2503A | 112.120 | 12/03/2025 | 0.055 | +0.014 | +34.146% | 10,600 | 1.550M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21321 | MBANTAS@EP2507A | 69.880 | 03/07/2025 | 0.144 | -0.031 | -17.714% | 2.834M | 100,000 | |
24550 | JPANTAS@EP2506A | 69.830 | 25/06/2025 | 0.168 | -0.028 | -14.286% | 303,450 | 20,000 | |
24565 | UBANTAS@EP2506A | 69.830 | 25/06/2025 | 0.167 | -0.028 | -14.359% | 295,150 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69827 | HS#ANTASRC2410B | 65.000 | 30/10/2024 | 0.151 | +0.043 | +39.815% | 2.099M | 2.566M | |
69888 | UB#ANTASRC2409A | 62.000 | 26/09/2024 | 0.178 | +0.042 | +30.882% | 626,880 | 840,000 | |
64559 | JP#ANTASRC2510B | 65.500 | 10/10/2025 | 0.152 | +0.040 | +35.714% | 358,740 | 2.542M | |
65633 | UB#ANTASRC2509A | 60.000 | 26/09/2025 | 0.201 | +0.039 | +24.074% | 94,620 | 200,000 | |
67160 | UB#ANTASRC2410B | 55.000 | 23/10/2024 | 0.250 | +0.036 | +16.822% | 24,000 | 100,000 | |
62741 | SG#ANTASRC2411B | 56.000 | 28/11/2024 | 0.245 | +0.040 | +19.512% | 19,520 | 302,000 | |
65064 | HS#ANTASRC2509B | 60.000 | 29/09/2025 | 0.206 | +0.042 | +25.610% | 19,000 | 206,000 | |
68978 | SG#ANTASRC2410B | 60.000 | 30/10/2024 | 0.200 | +0.038 | +23.457% | 4,148 | 26,000 | |
65606 | JP#ANTASRC2510C | 58.000 | 10/10/2025 | 0.225 | +0.038 | +20.321% | 2,424 | 58,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65640 | UB#ANTASRP2512A | 88.000 | 31/12/2025 | 0.117 | -0.040 | -25.478% | 568,240 | 420,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 20:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |