0.173 -0.010 (-5.464%) | High 0.182 |
Share Tr 120,000 |
Prev Close 0.183 |
1 Month High 0.255 |
Exer. Price 107.000 |
Low 0.173 |
Turnover 20,940 |
Open 0.182 |
1 Month Low 0.170 |
Call Price 105.000 |
22/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
18/04/2024 11:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
18/04/2024 09:57 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$84, up 2.9%
18/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24563 | UBANTAS@EC2503A | 112.100 | 21/03/2025 | 0.231 | +0.007 | +3.125% | 275,640 | 0.000 | |
21128 | UBANTAS@EC2406A | 110.980 | 25/06/2024 | 0.032 | +0.002 | +6.667% | 228,450 | 160,000 | |
19746 | HUANTAS@EC2406A | 106.880 | 28/06/2024 | 0.035 | +0.005 | +16.667% | 170,830 | 2.770M | |
21275 | SGANTAS@EC2406A | 110.980 | 25/06/2024 | 0.029 | +0.002 | +7.407% | 164,420 | 1.650M | |
19495 | MBANTAS@EC2407A | 110.880 | 03/07/2024 | 0.036 | +0.004 | +12.500% | 151,650 | 100,000 | |
19590 | HSANTAS@EC2405A | 100.200 | 30/05/2024 | 0.030 | +0.002 | +7.143% | 110,730 | 5.320M | |
20695 | JPANTAS@EC2406A | 110.980 | 25/06/2024 | 0.034 | +0.002 | +6.250% | 35,000 | 400,000 | |
23824 | MBANTAS@EC2507A | 111.000 | 03/07/2025 | 0.285 | +0.005 | +1.786% | 25,650 | 90,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24565 | UBANTAS@EP2506A | 69.830 | 25/06/2025 | 0.188 | -0.009 | -4.569% | 2.027M | 50,000 | |
24550 | JPANTAS@EP2506A | 69.830 | 25/06/2025 | 0.189 | -0.006 | -3.077% | 554,310 | 0.000 | |
21321 | MBANTAS@EP2507A | 69.880 | 03/07/2025 | 0.144 | -0.004 | -2.703% | 30,090 | 7.670M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50712 | JP#ANTASRC2408A | 70.000 | 09/08/2024 | 0.220 | +0.012 | +5.769% | 57,440 | 454,000 | |
55686 | JP#ANTASRC2411B | 78.000 | 08/11/2024 | 0.141 | +0.010 | +7.634% | 10,794 | 60,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54716 | UB#ANTASRP2411B | 105.000 | 18/11/2024 | 0.173 | -0.010 | -5.464% | 20,940 | 140,000 | |
60126 | UB#ANTASRP2407A | 95.000 | 19/07/2024 | 0.078 | -0.010 | -11.364% | 4,840 | 980,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:41 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.163 | 170.173M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.396M | |
21994 | UB-HSI @EC2408A | 0.156 | 155.002M | |
23838 | JP-HSI @EP2407C | 0.058 | 153.020M | |
20162 | UB-HSI @EP2409A | 0.060 | 152.003M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.088 | +450.000% | |
21989 | DSSENTM@EC2409A | 0.067 | +415.385% | |
22126 | MSSENTM@EC2407A | 0.106 | +381.818% | |
22157 | JPSENTM@EC2409A | 0.132 | +312.500% | |
15792 | MBXIAMI@EC2405A | 0.087 | +295.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.063B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.451B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.402B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.366B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.083 | 259.585M | |
56030 | HS#HSI RC2607Q | 0.084 | 233.578M | |
60503 | JP#HSI RP2610O | 0.059 | 226.104M | |
60363 | UB#HSI RP2609Y | 0.024 | 222.168M | |
56052 | UB#HSI RC2501A | 0.061 | 220.209M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.048 | +65.517% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% | |
67763 | JP#XPENGRC2412B | 0.076 | +52.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.403B | |
60814 | CT#HSI RP2611B | 0.022 | 4.938B | |
60383 | JP#HSI RP2610U | 0.050 | 4.760B | |
60449 | UB#HSI RP2609Z | 0.047 | 4.611B | |
60384 | JP#HSI RP2610V | 0.033 | 4.382B |