0.140 +0.017 (+13.821%) | Break 1M Hi 0.145 |
Share Tr 13.280M |
Prev Close 0.123 |
1 Month High 0.135 |
Exer. Price 19,000.000 |
Low 0.136 |
Turnover 1.883M |
Open 0.136 |
1 Month Low 0.064 |
% I.V. 22.302 |
26/04/2024 10:12 {Hot Stocks}ALI HEALTH(00241) quoted at HK$2.83, up 2.9%
26/04/2024 10:11 {Hot Stocks}LI NING(02331) quoted at HK$20.9, up 5%
26/04/2024 10:10 {Hot Stocks}LI AUTO-W(02015) quoted at HK$96.1, up 2.8%
26/04/2024 10:04 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%
26/04/2024 10:03 {Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.02, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.148 | +0.026 | +21.311% | 152.650M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.160 | +0.030 | +23.077% | 45.982M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.155 | +0.029 | +23.016% | 45.026M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.151 | +0.027 | +21.774% | 33.585M | 50,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.116 | +0.024 | +26.087% | 5.340M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.120 | +0.024 | +25.000% | 3.826M | 106.350M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.078 | +0.021 | +36.842% | 3.636M | 231.520M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.156 | +0.030 | +23.810% | 3.257M | 36.430M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.144 | +0.026 | +22.034% | 3.114M | 21.030M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.144 | +0.026 | +22.034% | 2.846M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.062 | -0.010 | -13.889% | 148.527M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.040 | -0.007 | -14.894% | 127.678M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.059 | -0.009 | -13.235% | 97.637M | 7.300M | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.061 | -0.015 | -19.737% | 89.092M | 31.910M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.043 | -0.013 | -23.214% | 79.815M | 19.280M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.059 | -0.011 | -15.714% | 37.955M | 10.630M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.026 | -0.009 | -25.714% | 35.716M | 41.170M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.030 | -0.010 | -25.000% | 13.285M | 47.220M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.032 | -0.009 | -21.951% | 2.129M | 184.900M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.028 | -0.005 | -15.152% | 1.432M | 200.110M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.057 | 0.000 | 0.000% | 204.856M | 0.000 | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.078 | 0.000 | 0.000% | 179.955M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.077 | 0.000 | 0.000% | 148.916M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.079 | 0.000 | 0.000% | 128.031M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.075 | 0.000 | 0.000% | 126.905M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.088 | 0.000 | 0.000% | 121.190M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.078 | 0.000 | 0.000% | 109.249M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.075 | 0.000 | 0.000% | 67.027M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.078 | 0.000 | 0.000% | 56.246M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.090 | 0.000 | 0.000% | 42.758M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.035 | -0.033 | -48.529% | 145.530M | 7.910M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.036 | -0.034 | -48.571% | 134.503M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.016 | -0.034 | -68.000% | 118.065M | 2.670M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.038 | -0.031 | -44.928% | 108.501M | 10.070M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.012 | -0.036 | -75.000% | 95.685M | 6.770M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.041 | -0.036 | -46.753% | 84.080M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.040 | -0.037 | -48.052% | 83.095M | 510,000 | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.042 | -0.033 | -44.000% | 72.805M | 17.670M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.031 | -0.035 | -53.030% | 72.660M | 6.680M | |
60781 | JP#HSI RP2610P | 17,820.000 | 29/10/2026 | 0.034 | -0.037 | -52.113% | 65.118M | 730,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:32 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.144 | 152.886M | |
20162 | UB-HSI @EP2409A | 0.063 | 148.811M | |
23091 | UB-HSI @EP2410A | 0.040 | 127.793M | |
21633 | JP-HSI @EC2407B | 0.150 | 110.623M | |
23838 | JP-HSI @EP2407C | 0.063 | 104.276M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.062 | +226.316% | |
20967 | MSXIAMI@EC2405A | 0.055 | +189.474% | |
15792 | MBXIAMI@EC2405A | 0.058 | +163.636% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% | |
23523 | HSCNOOC@EP2408A | 0.024 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 2.993B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.366B | |
17155 | SG-HSI @EP2406A | 0.027 | 2.285B | |
22350 | JP-HSI @EP2406C | 0.045 | 1.917B | |
23838 | JP-HSI @EP2407C | 0.063 | 1.637B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.072 | 229.384M | |
56052 | UB#HSI RC2501A | 0.053 | 206.535M | |
55984 | SG#HSI RC2509F | 0.071 | 151.368M | |
60363 | UB#HSI RP2609Y | 0.041 | 148.525M | |
60412 | SG#HSI RP2602E | 0.043 | 136.546M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.027 | +80.000% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% | |
54698 | HS#CNOOCRC2502A | 0.048 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
60794 | HS#HSI RP2603X | 0.010 | -74.359% | |
60768 | SG#HSI RP2602M | 0.010 | -73.684% | |
55049 | JP#HSI RP2611T | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.053 | 4.120B | |
60363 | UB#HSI RP2609Y | 0.041 | 3.202B | |
60593 | SG#HSI RP2601U | 0.023 | 3.163B | |
56018 | JP#HSI RC2610Z | 0.072 | 3.142B | |
60985 | UB#HSI RP2609F | 0.021 | 3.098B |