0.370 +0.025 (+7.246%) | Break 1M Hi 0.365 |
Share Tr 460,000 |
Prev Close 0.345 |
1 Month High 0.360 |
Exer. Price 15,728.000 |
Low 0.355 |
Turnover 166,400 |
Open 0.355 |
1 Month Low 0.123 |
Call Price 15,828.000 |
26/09/2024 11:11 {Hot Stocks}2 listed firms see price swing at 11:10am
26/09/2024 11:04 {Hot Stocks}AIA(01299) quoted at HK$62.5, up 3.1%
26/09/2024 11:01 {Block Trade}PING AN (02318): 1m shares, or HK$44.02m
26/09/2024 10:57 {Hot Stocks}PING AN(02318) quoted at HK$44.15, up 5.4%
26/09/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.044 | +0.013 | +41.935% | 401.712M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.049 | +0.012 | +32.432% | 400.851M | 2.870M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.054 | +0.017 | +45.946% | 129.088M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.066 | +0.021 | +46.667% | 77.665M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.083 | +0.024 | +40.678% | 72.436M | 144.090M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.239 | +0.041 | +20.707% | 71.865M | 2.160M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.050 | +0.018 | +56.250% | 69.051M | 112.740M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.061 | +0.017 | +38.636% | 64.091M | 9.630M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.047 | +0.013 | +38.235% | 46.486M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.052 | +0.013 | +33.333% | 33.994M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.041 | -0.015 | -26.786% | 405.545M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.043 | -0.011 | -20.370% | 398.953M | 3.040M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.049 | -0.009 | -15.517% | 174.569M | 26.300M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.057 | -0.022 | -27.848% | 165.458M | 6.910M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.071 | -0.016 | -18.391% | 144.956M | 14.060M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.049 | -0.008 | -14.035% | 107.292M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.064 | -0.011 | -14.667% | 103.922M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.046 | -0.011 | -19.298% | 85.816M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.045 | -0.008 | -15.094% | 65.166M | 17.850M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.042 | -0.011 | -20.755% | 57.665M | 12.720M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.114 | 0.000 | 0.000% | 808.907M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.115 | 0.000 | 0.000% | 516.583M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.118 | 0.000 | 0.000% | 490.290M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.116 | 0.000 | 0.000% | 439.707M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.074 | +0.017 | +29.825% | 416.860M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.117 | 0.000 | 0.000% | 404.009M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.129 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.116 | 0.000 | 0.000% | 304.461M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.125 | +0.035 | +38.889% | 227.944M | 590,000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.128 | +0.031 | +31.959% | 158.867M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.026 | -0.035 | -57.377% | 421.667M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.038 | -0.035 | -47.945% | 375.108M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.035 | -0.032 | -47.761% | 355.245M | 1.770M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.032 | -0.035 | -52.239% | 322.470M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.034 | -0.033 | -49.254% | 311.905M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.040 | -0.037 | -48.052% | 273.801M | 1.050M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.041 | -0.032 | -43.836% | 227.348M | 30.540M | |
58937 | JP#HSI RP2612W | 19,600.000 | 30/12/2026 | 0.022 | -0.034 | -60.714% | 192.983M | 44.460M | |
50631 | CI#HSI RP2504Q | 19,600.000 | 29/04/2025 | 0.021 | 0.000 | 0.000% | 153.617M | 0.000 | |
59436 | HS#HSI RP2606Z | 19,869.000 | 29/06/2026 | 0.049 | -0.031 | -38.750% | 144.325M | 3.010M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 11:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 11:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.041 | 405.759M | |
25458 | UB-HSI @EC2411D | 0.045 | 402.048M | |
25457 | UB-HSI @EC2412F | 0.050 | 400.874M | |
27185 | UB-HSI @EP2502A | 0.042 | 399.108M | |
25232 | JP-HSI @EP2411D | 0.070 | 178.046M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.087 | +190.000% | |
25604 | BPPINAN@EC2411A | 0.075 | +150.000% | |
25467 | HUALIBA@EC2411A | 0.040 | +150.000% | |
25455 | MSPINAN@EC2411B | 0.076 | +123.529% | |
25526 | CTPINAN@EC2411A | 0.069 | +122.581% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26247 | UBBAIDU@EP2412A | 0.039 | -48.000% | |
24932 | CT-AAC @EC2410A | 0.040 | -46.667% | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
26711 | CTBAIDU@EP2412A | 0.041 | -43.056% | |
25703 | CIBAIDU@EP2412A | 0.045 | -42.308% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.045 | 10.062B | |
25220 | UB-HSI @EP2411C | 0.041 | 9.501B | |
25457 | UB-HSI @EC2412F | 0.051 | 8.932B | |
27185 | UB-HSI @EP2502A | 0.042 | 8.394B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.116 | 810.554M | |
50612 | HS#HSI RC2709E | 0.116 | 517.295M | |
50688 | SG#HSI RC2707I | 0.120 | 491.460M | |
50699 | UB#HSI RC2709F | 0.118 | 442.068M | |
58909 | UB#HSI RP26095 | 0.024 | 422.884M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.158 | +77.528% | |
50382 | UB#TENCTRC25062 | 0.076 | +68.889% | |
50546 | UB#ALIBARC25076 | 0.119 | +63.014% | |
50343 | JP#TENCTRC2503B | 0.077 | +60.417% | |
50317 | HS#TENCTRC2506K | 0.077 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58787 | BP#HSI RP2703K | 0.017 | -69.091% | |
58820 | SG#HSI RP2604A | 0.018 | -67.857% | |
59300 | GJ#HSI RP2605E | 0.018 | -67.273% | |
56254 | UB#TENCTRP2612D | 0.010 | -66.667% | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.024 | 9.111B | |
58512 | SG#HSI RP2602S | 0.036 | 8.881B | |
51690 | UB#HSI RP2602A | 0.031 | 8.468B | |
50677 | MS#HSI RC2809B | 0.116 | 7.660B | |
58809 | SG#HSI RP2602D | 0.031 | 7.577B |