Quote | Super Quote
25455 GJ-HSI @EP2607A (PUT)
0.144 +0.019 (+15.200%) High
 		 Share Tr
0.000		 Prev Close
0.125		 1 Month High
0.155		 Exer. Price
26,100.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.150		 % I.V.
26.449
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.144
  • 10-D SMA
  • 0.173
  • Ask #
  • 0.146
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 0.529
  • 9-D RSI
  • 26.098
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,440
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +4.574
  • LP Bought(Avg P)
  • Delta
  • -0.4756
  • LP Sold(Vol)
  • G. Ratio
  • 19.598
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.321
  • Last Trade Day
  • 24/07/2026
  • Entitlement R.
  • 9,200
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 47
Call/Put Ratio
62
38
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,963 -426.310 (-1.615%)
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 14:49  {Hot Stocks}OOIL(00316) quoted at HK$140.6, down 3%

15/05/2026 14:03  {Hot Stocks}CHINA TELECOM quoted at HK$5.24, down 4.9%

15/05/2026 14:02  {Hot Stocks}2 listed firms see price swing at 2:01pm

15/05/2026 13:50  {Hot Stocks}BYD ELECTRONIC quoted at HK$27.32, down 5%

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26361JP-HSI @EC2608B28,500.00028/08/2026down0.045-0.014-23.729%144.467M71.010M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.041-0.012-22.642%83.403M52.840M
25265JP-HSI @EC2607A29,000.00030/07/2026down0.026-0.010-27.778%36.450M4.500M
26389GJ-HSI @EC2606A27,688.00029/06/2026down0.034-0.017-33.333%36.185M21.800M
24093SG-HSI @EC2606A27,738.00029/06/2026down0.032-0.018-36.000%28.094M8.650M
23979JP-HSI @EC2606A27,738.00029/06/2026down0.031-0.019-38.000%6.067M114.100M
24377CT-HSI @EC2701A31,000.00028/01/2027down0.062-0.012-16.216%2.640M24.490M
24012UB-HSI @EC2606A27,738.00029/06/2026down0.030-0.018-37.500%1.814M27.030M
27917CT-HSI @EC2609A27,336.00029/09/2026down0.096-0.022-18.644%1.674M2.350M
25985HS-HSI @EC2612A25,125.00030/12/2026down0.315-0.040-11.268%1.532M52.760M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026up0.079+0.011+16.176%136.132M6.600M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.072+0.009+14.286%46.166M2.650M
27639JP-HSI @EP2609B23,200.00029/09/2026up0.068+0.007+11.475%23.081M5.520M
24091SG-HSI @EP2606A24,278.00029/06/2026up0.041+0.007+20.588%2.256M800,000
28275CT-HSI @EP2608A24,380.00028/08/2026up0.082+0.012+17.143%1.711M35.980M
25267JP-HSI @EP2607A26,200.00030/07/2026up0.135+0.019+16.379%867,9603.380M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.027+0.004+17.391%737,140179.190M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.034+0.006+21.429%730,560290.930M
23956JP-HSI @EP2606B24,400.00029/06/2026up0.042+0.008+23.529%570,61020.460M
25268JP-HSI @EP2607B25,200.00030/07/2026up0.103+0.016+18.391%549,7405.530M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54318JP#HSI RC2809F25,930.00028/09/2028down0.010-0.042-80.769%556.807M100,000
55939UB#HSI RC2807526,000.00028/07/2028down0.010-0.034-77.273%527.637M1.010M
54944HS#HSI RC2811Z25,800.00029/11/2028down0.027-0.035-56.452%511.443M2.890M
55063CI#HSI RC2808N25,900.00030/08/2028down0.010-0.045-81.818%434.104M1.820M
64516SG#HSI RC2807425,500.00028/07/2028down0.051-0.041-44.565%366.892M0.000
57378GJ#HSI RC2809F25,750.00028/09/2028unchange0.0290.0000.000%328.221M0.000
54327JP#HSI RC2809K25,750.00028/09/2028down0.028-0.041-59.420%275.459M1.450M
54697BI#HSI RC2809X25,988.00028/09/2028down0.015-0.031-67.391%257.699M1.910M
54258HU#HSI RC2809R25,800.00028/09/2028down0.026-0.037-58.730%256.743M26.060M
56495HS#HSI RC2811L26,028.00029/11/2028down0.010-0.032-76.190%219.092M1.020M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58014JP#HSI RP2902Z26,500.00027/02/2029unchange0.0710.0000.000%477.234M0.000
57415CI#HSI RP2807W26,550.00028/07/2028unchange0.0730.0000.000%466.039M0.000
57687HS#HSI RP2903U26,768.00028/03/2029unchange0.0960.0000.000%447.132M0.000
57794UB#HSI RP2810326,638.00030/10/2028unchange0.0820.0000.000%422.927M0.000
57396GJ#HSI RP2811B26,720.00029/11/2028unchange0.0910.0000.000%370.035M0.000
58020JP#HSI RP2902226,690.00027/02/2029unchange0.0900.0000.000%362.658M0.000
57879SG#HSI RP2902W26,628.00027/02/2029unchange0.0820.0000.000%336.332M0.000
57399BI#HSI RP2804926,508.00027/04/2028unchange0.0700.0000.000%229.712M0.000
57383GJ#HSI RP2811G26,400.00029/11/2028unchange0.0580.0000.000%222.508M0.000
57954HU#HSI RP2803926,400.00030/03/2028unchange0.0590.0000.000%162.007M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045144.467M
26359JP-HSI @EP2608Bup0.079136.132M
27347JPALIBA@EC2609Bdown0.093123.715M
26762SGALIBA@EC2609Bdown0.088111.855M
26498SGALIBA@EC2608Edown0.06194.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.117+207.895%
23063MSXIAMI@EP2605Aup0.078+122.857%
23025CTXIAMI@EP2605Aup0.090+104.545%
23061UBXIAMI@EP2605Aup0.090+100.000%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
21314BIHUAHO@EC2605Bdown0.014-83.721%
22966CI-AAC @EC2605Adown0.024-81.955%
22584SGSPDRG@EC2605Adown0.016-78.947%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.748B
26359JP-HSI @EP2608Bup0.0791.948B
26466UB-HSI @EC2608Bdown0.0411.716B
26498SGALIBA@EC2608Edown0.0611.380B
27347JPALIBA@EC2609Bdown0.0931.192B
Real time quote last updated: ： 15/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027511.443M
58014JP#HSI RP2902Zunchange0.071477.234M
57415CI#HSI RP2807Wunchange0.073466.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
54537SG#XIAMIRP28122up0.024+71.429%
55366CI#HSI RP2808Bup0.109+70.312%
65668BP#HSI RP2803Kup0.105+69.355%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.528B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07110.016B
Real time quote last updated: ： 15/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed