Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.012 | 37.650 | 0 | 4,465,000 | 5.581 | ||||
20/09/2024 | 0.012 | 37.650 | 0 | 4,465,000 | 5.581 | ||||
19/09/2024 | 0.012 | 37.200 | 0 | 4,465,000 | 5.581 | ||||
17/09/2024 | 0.012 | 35.750 | 0 | 4,465,000 | 5.581 | ||||
16/09/2024 | 0.012 | 35.100 | 0 | 4,465,000 | 5.581 | ||||
13/09/2024 | 0.012 | 35.350 | 0 | 4,465,000 | 5.581 | ||||
12/09/2024 | 0.012 | 34.850 | 0 | 4,465,000 | 5.581 | ||||
11/09/2024 | 0.012 | 34.400 | 0 | 4,465,000 | 5.581 | ||||
10/09/2024 | 0.012 | 34.600 | 0 | 4,465,000 | 5.581 | ||||
09/09/2024 | 0.012 | 34.750 | 0 | 4,465,000 | 5.581 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 35.600 | 0 | 4,465,000 | 5.581 | ||||
04/09/2024 | 0.012 | 35.100 | 0 | 4,465,000 | 5.581 | ||||
03/09/2024 | 0.012 | 35.631 | 0 | 4,465,000 | 5.581 | ||||
02/09/2024 | 0.012 | 35.981 | 0 | 4,465,000 | 5.581 | ||||
30/08/2024 | 0.012 | 36.381 | 1,230,000 | 4,465,000 | 5.581 | 1,050,000 | 0.011 | ||
29/08/2024 | 0.010 | 35.081 | 0 | 5,515,000 | 6.894 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 5,515,000 | 6.894 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 5,515,000 | 6.894 | ||||
26/08/2024 | 0.010 | 35.181 | 0 | 5,515,000 | 6.894 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |