0.159 +0.011 (+7.432%) | High |
Share Tr 0.000 |
Prev Close 0.148 |
1 Month High 0.168 |
Exer. Price 75.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.125 |
% I.V. 19.558 |
20/09/2024 08:45 Summary of listed companies announcements (1)
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (1)
13/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.075 | +0.003 | +4.167% | 1.015M | 73.362M | |
26185 | CT-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.097 | +0.010 | +11.494% | 753,156 | 1.212M | |
26217 | CT-HSBC@EC2509A | 64.880 | 23/09/2025 | 0.125 | +0.005 | +4.167% | 552,860 | 1.040M | |
26878 | CT-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.200 | +0.016 | +8.696% | 514,180 | 88,000 | |
26632 | HU-HSBC@EC2503A | 77.050 | 24/03/2025 | 0.085 | +0.010 | +13.333% | 195,952 | 200,000 | |
26858 | MS-HSBC@EC2503C | 72.550 | 24/03/2025 | 0.190 | +0.015 | +8.571% | 190,000 | 1.128M | |
23569 | HU-HSBC@EC2411A | 68.408 | 26/11/2024 | 0.530 | +0.060 | +12.766% | 167,480 | 0.000 | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.420 | +0.020 | +5.000% | 115,000 | 504,000 | |
23253 | KS-HSBC@EC2412A | 78.984 | 24/12/2024 | 0.103 | +0.015 | +17.045% | 92,464 | 1.108M | |
24245 | MS-HSBC@EC2412B | 79.033 | 24/12/2024 | 0.066 | +0.005 | +8.197% | 68,080 | 2.164M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.039 | -0.008 | -17.021% | 1.908M | 23.024M | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.032 | -0.006 | -15.789% | 106,852 | 9.412M | |
27133 | DS-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.074 | -0.006 | -7.500% | 60,300 | 108,000 | |
25934 | CT-HSBC@EP2412A | 59.340 | 06/12/2024 | 0.028 | -0.004 | -12.500% | 24,600 | 580,000 | |
26826 | HU-HSBC@EP2502A | 56.660 | 28/02/2025 | 0.055 | -0.002 | -3.509% | 11,500 | 1.772M | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.029 | -0.006 | -17.143% | 9,316 | 9.680M | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.033 | -0.005 | -13.158% | 1,064 | 6.952M | |
26103 | SG-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.036 | -0.006 | -14.286% | 760.000 | 392,000 | |
26880 | CT-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.069 | -0.005 | -6.757% | 276.000 | 1.212M | |
24312 | CT-HSBC@EP2411B | 56.641 | 21/11/2024 | 0.010 | -0.001 | -9.091% | 240.000 | 15.048M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.109 | +0.006 | +5.825% | 207,100 | 6.424M | |
68525 | CT#HSBC RC2501A | 53.857 | 02/01/2025 | 0.167 | +0.007 | +4.375% | 123,580 | 312,000 | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.065 | +0.003 | +4.839% | 97,520 | 8.040M | |
59297 | CT#HSBC RC2412A | 48.828 | 02/12/2024 | 0.213 | +0.006 | +2.899% | 94,276 | 0.000 | |
68953 | MS#HSBC RC2612C | 65.000 | 30/12/2026 | 0.032 | +0.003 | +10.345% | 82,720 | 156,000 | |
68381 | JP#HSBC RC2604C | 64.200 | 10/04/2026 | 0.042 | +0.003 | +7.692% | 51,356 | 540,000 | |
54847 | SG#HSBC RC2611A | 58.594 | 27/11/2026 | 0.085 | +0.005 | +6.250% | 34,000 | 1.436M | |
56734 | MS#HSBC RC2611A | 60.547 | 30/11/2026 | 0.062 | +0.004 | +6.897% | 18,104 | 1.468M | |
66337 | JP#HSBC RC2604B | 62.000 | 17/04/2026 | 0.059 | +0.003 | +5.357% | 11,700 | 980,000 | |
67496 | UB#HSBC RC2612B | 62.000 | 02/12/2026 | 0.052 | +0.004 | +8.333% | 5,080 | 7.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.077 | -0.006 | -7.229% | 115,736 | 916,000 | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.057 | -0.005 | -8.065% | 112,600 | 1.080M | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.038 | -0.006 | -13.636% | 44,892 | 2.968M | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.040 | -0.005 | -11.111% | 43,524 | 1.376M | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.040 | -0.005 | -11.111% | 17,028 | 2.496M | |
66059 | JP#HSBC RP2502A | 78.000 | 07/02/2025 | 0.099 | -0.004 | -3.883% | 14,280 | 144,000 | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.069 | -0.006 | -8.000% | 12,212 | 424,000 | |
56731 | MS#HSBC RP2501B | 70.313 | 27/01/2025 | 0.019 | -0.006 | -24.000% | 10,916 | 5.912M | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.028 | -0.005 | -15.152% | 4,180 | 1.652M | |
58557 | BP#HSBC RP2511C | 75.000 | 27/11/2025 | 0.087 | -0.006 | -6.452% | 3,520 | 520,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:42 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.054 | 275.726M | |
25044 | UB-HSI @EP2412C | 0.043 | 265.690M | |
24934 | JP-HSI @EP2412C | 0.048 | 263.314M | |
26504 | JP-HSI @EP2501C | 0.057 | 255.675M | |
25750 | UB-HSI @EC2502A | 0.049 | 254.298M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
24470 | GJ-AIA @EC2410C | 0.064 | +113.333% | |
25084 | MSGEELY@EC2412A | 0.066 | +112.903% | |
24536 | UB-AIA @EC2410D | 0.051 | +112.500% | |
22474 | UBGEELY@EC2412A | 0.063 | +110.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24170 | GJGEELY@EP2411A | 0.030 | -50.820% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.040 | 6.259B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.795B | |
25075 | SG-HSI @EP2412C | 0.042 | 5.737B | |
25044 | UB-HSI @EP2412C | 0.043 | 5.730B | |
24934 | JP-HSI @EP2412C | 0.048 | 5.470B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.087 | 601.688M | |
50074 | MS#HSI RC2806H | 0.087 | 392.148M | |
50050 | SG#HSI RC27078 | 0.089 | 383.650M | |
50086 | UB#HSI RC2708Q | 0.089 | 370.707M | |
60736 | SG#HSI RP26034 | 0.033 | 353.917M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69950 | UB#PETCHRC2610H | 0.067 | +42.553% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69882 | HS#HSI RC2707P | 0.090 | +38.462% | |
69895 | CT#HSI RC2709A | 0.094 | +38.235% | |
69534 | UB#ALIBARC25071 | 0.094 | +38.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.016 | 8.521B | |
60736 | SG#HSI RP26034 | 0.033 | 7.977B | |
64365 | UB#HSI RP27049 | 0.045 | 6.963B | |
50099 | JP#HSI RC2709A | 0.087 | 6.944B | |
61812 | HS#HSI RP2704O | 0.038 | 6.753B |