0.136 +0.010 (+7.937%) | High 0.136 |
Share Tr 1.600M |
Prev Close 0.126 |
1 Month High 0.168 |
Exer. Price 75.000 |
Low 0.134 |
Turnover 216,000 |
Open 0.136 |
1 Month Low 0.124 |
% I.V. 19.392 |
17/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (1)
13/09/2024 08:45 Summary of listed companies announcements (1)
12/09/2024 08:45 Summary of listed companies announcements (1)
11/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26720 | GJ-HSBC@EC2505A | 75.050 | 27/05/2025 | 0.145 | +0.019 | +15.079% | 4.448M | 312,000 | |
26878 | CT-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.176 | +0.027 | +18.121% | 1.812M | 8,000 | |
27238 | MS-HSBC@EC2506A | 71.990 | 02/06/2025 | 0.210 | +0.031 | +17.318% | 1.653M | 0.000 | |
26858 | MS-HSBC@EC2503C | 72.550 | 24/03/2025 | 0.168 | +0.026 | +18.310% | 1.243M | 1.376M | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.070 | +0.005 | +7.692% | 857,356 | 73.602M | |
26875 | KS-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.191 | +0.024 | +14.371% | 845,628 | 764,000 | |
24578 | HU-HSBC@EC2409B | 66.455 | 25/09/2024 | 0.181 | +0.081 | +81.000% | 634,284 | 20,000 | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.380 | +0.050 | +15.152% | 582,140 | 696,000 | |
22451 | KS-HSBC@EC2409A | 67.266 | 27/09/2024 | 0.118 | +0.042 | +55.263% | 544,344 | 9.804M | |
26198 | CI-HSBC@EC2503A | 77.000 | 31/03/2025 | 0.123 | +0.019 | +18.269% | 526,340 | 80,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.052 | -0.009 | -14.754% | 1.891M | 16.820M | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.088 | -0.024 | -21.429% | 777,426 | 1.132M | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.041 | -0.010 | -19.608% | 391,964 | 6.468M | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.043 | -0.011 | -20.370% | 166,640 | 6.112M | |
27133 | DS-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.085 | -0.016 | -15.842% | 93,140 | 108,000 | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.037 | -0.011 | -22.917% | 79,040 | 7.728M | |
24312 | CT-HSBC@EP2411B | 56.641 | 21/11/2024 | 0.014 | -0.004 | -22.222% | 62,132 | 12.628M | |
26913 | UB-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.078 | -0.009 | -10.345% | 28,600 | 636,000 | |
26998 | SG-HSBC@EP2504A | 49.950 | 23/04/2025 | 0.053 | -0.007 | -11.667% | 24,396 | 80,000 | |
26982 | MS-HSBC@EP2504A | 49.990 | 23/04/2025 | 0.047 | -0.004 | -7.843% | 23,500 | 160,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66337 | JP#HSBC RC2604B | 62.000 | 17/04/2026 | 0.052 | +0.008 | +18.182% | 1.044M | 19.740M | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.058 | +0.007 | +13.725% | 372,276 | 10.712M | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.100 | +0.011 | +12.360% | 262,820 | 24,000 | |
54942 | JP#HSBC RC2411B | 59.570 | 08/11/2024 | 0.102 | +0.010 | +10.870% | 211,316 | 912,000 | |
68525 | CT#HSBC RC2501A | 53.857 | 02/01/2025 | 0.156 | +0.008 | +5.405% | 182,780 | 412,000 | |
54228 | JP#HSBC RC2412B | 57.617 | 13/12/2024 | 0.116 | +0.009 | +8.411% | 130,224 | 1.084M | |
68381 | JP#HSBC RC2604C | 64.200 | 10/04/2026 | 0.035 | +0.005 | +16.667% | 91,060 | 468,000 | |
54876 | UB#HSBC RC2412D | 59.570 | 20/12/2024 | 0.098 | +0.010 | +11.364% | 55,300 | 1.192M | |
66514 | JP#HSBC RC2612C | 58.000 | 11/12/2026 | 0.069 | +0.006 | +9.524% | 31,464 | 60.616M | |
63614 | JP#HSBC RC2612B | 60.000 | 11/12/2026 | 0.057 | +0.006 | +11.765% | 27,700 | 60.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.038 | -0.009 | -19.149% | 218,188 | 2.260M | |
56731 | MS#HSBC RP2501B | 70.313 | 27/01/2025 | 0.029 | -0.010 | -25.641% | 137,544 | 5.608M | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.087 | -0.009 | -9.375% | 90,212 | 500,000 | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.050 | -0.009 | -15.254% | 58,528 | 1.028M | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.066 | -0.010 | -13.158% | 56,600 | 1.040M | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.048 | -0.009 | -15.789% | 50,312 | 2.372M | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.049 | -0.011 | -18.333% | 40,588 | 1.256M | |
58202 | SG#HSBC RP2501C | 76.000 | 27/01/2025 | 0.089 | -0.008 | -8.247% | 39,840 | 2.352M | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.080 | -0.008 | -9.091% | 20,088 | 416,000 | |
56938 | SG#HSBC RP2501B | 72.266 | 27/01/2025 | 0.052 | -0.011 | -17.460% | 8,740 | 1.696M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |