0.113 -0.012 (-9.600%) | High |
Share Tr 0.000 |
Prev Close 0.125 |
1 Month High 0.142 |
Exer. Price 6.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.082 |
Call Price 6.500 |
17/09/2024 09:37 {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m
12/09/2024 08:45 Summary of listed companies announcements (3)
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
02/09/2024 08:45 Summary of listed companies announcements (9)
30/08/2024 13:03 {Hot Stocks}5 listed firms see price swing at 1:02pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.196 | +0.034 | +20.988% | 3.674M | 2.427M | |
25984 | KS-CCB @EC2812A | 6.480 | 28/12/2028 | 0.110 | +0.009 | +8.911% | 1.414M | 3.815M | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.300 | +0.056 | +22.951% | 862,600 | 2.158M | |
23903 | MS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.189 | +0.035 | +22.727% | 833,025 | 5.767M | |
27250 | DS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.226 | +0.036 | +18.947% | 753,220 | 0.000 | |
24569 | HS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.196 | +0.033 | +20.245% | 682,450 | 669,000 | |
23947 | JP-CCB @EC2502A | 5.550 | 21/02/2025 | 0.290 | +0.053 | +22.363% | 670,220 | 2.214M | |
25147 | CI-CCB @EC2503A | 6.500 | 14/03/2025 | 0.084 | +0.019 | +29.231% | 593,980 | 5.453M | |
25189 | HS-CCB @EC2503A | 6.670 | 24/03/2025 | 0.055 | +0.014 | +34.146% | 510,963 | 6.105M | |
25405 | JP-CCB @EC2412A | 6.590 | 19/12/2024 | 0.032 | +0.008 | +33.333% | 504,275 | 43.532M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27037 | CI-CCB @EP2504A | 5.000 | 30/04/2025 | 0.204 | -0.032 | -13.559% | 4.168M | 16,000 | |
25272 | CI-CCB @EP2411A | 4.800 | 21/11/2024 | 0.022 | -0.012 | -35.294% | 322,790 | 2.874M | |
25219 | UB-CCB @EP2504A | 5.840 | 23/04/2025 | 0.121 | -0.015 | -11.029% | 317,210 | 2.075M | |
25121 | SG-CCB @EP2504A | 5.850 | 30/04/2025 | 0.125 | -0.013 | -9.420% | 72,120 | 0.000 | |
25415 | CT-CCB @EP2501A | 4.380 | 20/01/2025 | 0.020 | -0.006 | -23.077% | 44,400 | 10.354M | |
26305 | JP-CCB @EP2504A | 5.840 | 23/04/2025 | 0.121 | -0.016 | -11.679% | 30,645 | 225,000 | |
25492 | UB-CCB @EP2501A | 4.380 | 20/01/2025 | 0.022 | -0.006 | -21.429% | 11,260 | 4.997M | |
25494 | HS-CCB @EP2501A | 4.380 | 20/01/2025 | 0.018 | -0.007 | -28.000% | 4,680 | 800,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58075 | SG#CCB RC2607A | 4.800 | 30/07/2026 | 0.061 | +0.007 | +12.963% | 589,210 | 22.820M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.105 | +0.009 | +9.375% | 510,480 | 9.610M | |
56660 | JP#CCB RC2608A | 4.600 | 14/08/2026 | 0.076 | +0.010 | +15.152% | 276,990 | 7.400M | |
57919 | CT#CCB RC2608A | 5.000 | 03/08/2026 | 0.048 | +0.007 | +17.073% | 195,960 | 20.290M | |
58076 | SG#CCB RC2607B | 5.200 | 30/07/2026 | 0.035 | +0.008 | +29.630% | 179,200 | 5.410M | |
57978 | JP#CCB RC2508A | 4.900 | 08/08/2025 | 0.064 | +0.010 | +18.519% | 69,910 | 6.660M | |
57026 | UB#CCB RC2607A | 4.800 | 27/07/2026 | 0.064 | +0.007 | +12.281% | 61,010 | 5.280M | |
58000 | UB#CCB RC2607B | 5.200 | 31/07/2026 | 0.035 | +0.008 | +29.630% | 25,560 | 6.410M | |
65702 | UB#CCB RC2607C | 4.380 | 28/07/2026 | 0.095 | +0.009 | +10.465% | 19,900 | 610,000 | |
62077 | HS#CCB RC2508A | 5.200 | 08/08/2025 | 0.043 | +0.010 | +30.303% | 6,000 | 560,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65571 | CT#CCB RP2508A | 5.900 | 01/08/2025 | 0.064 | -0.012 | -15.789% | 120,890 | 1.630M | |
57918 | CT#CCB RP2412B | 6.300 | 02/12/2024 | 0.085 | -0.011 | -11.458% | 119,240 | 15.500M | |
58001 | UB#CCB RP2506A | 6.200 | 04/06/2025 | 0.081 | -0.012 | -12.903% | 8,580 | 1.330M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |