0.113 0.000 (0.000%) | High 0.119 |
Share Tr 200,000 |
Prev Close 0.113 |
1 Month High 0.142 |
Exer. Price 6.600 |
Low 0.117 |
Turnover 23,600 |
Open 0.119 |
1 Month Low 0.082 |
Call Price 6.500 |
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 09:37 {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m
12/09/2024 08:45 Summary of listed companies announcements (3)
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
02/09/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27250 | DS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.209 | -0.017 | -7.522% | 5.961M | 50,000 | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.193 | -0.003 | -1.531% | 5.482M | 2.027M | |
24569 | HS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.196 | 0.000 | 0.000% | 1.759M | 669,000 | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.290 | -0.010 | -3.333% | 1.556M | 158,000 | |
25984 | KS-CCB @EC2812A | 6.480 | 28/12/2028 | 0.103 | -0.007 | -6.364% | 1.415M | 4.110M | |
23903 | MS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.184 | -0.005 | -2.646% | 1.288M | 5.815M | |
25147 | CI-CCB @EC2503A | 6.500 | 14/03/2025 | 0.081 | -0.003 | -3.571% | 1.148M | 5.122M | |
27253 | MS-CCB @EC2503A | 5.660 | 06/03/2025 | 0.260 | -0.005 | -1.887% | 608,598 | 30,000 | |
25238 | CT-CCB @EC2503A | 6.670 | 24/03/2025 | 0.058 | -0.001 | -1.695% | 499,912 | 2.923M | |
25100 | HU-CCB @EC2503A | 6.660 | 31/03/2025 | 0.057 | -0.002 | -3.390% | 493,950 | 8.608M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27037 | CI-CCB @EP2504A | 5.000 | 30/04/2025 | 0.200 | -0.004 | -1.961% | 7.133M | 78,000 | |
25219 | UB-CCB @EP2504A | 5.840 | 23/04/2025 | 0.120 | -0.001 | -0.826% | 351,780 | 1.125M | |
26305 | JP-CCB @EP2504A | 5.840 | 23/04/2025 | 0.123 | +0.002 | +1.653% | 74,450 | 470,000 | |
25240 | CT-CCB @EP2504A | 5.840 | 23/04/2025 | 0.124 | -0.001 | -0.800% | 66,310 | 180,000 | |
25210 | MS-CCB @EP2501A | 4.390 | 27/01/2025 | 0.024 | -0.002 | -7.692% | 58,600 | 600,000 | |
25272 | CI-CCB @EP2411A | 4.800 | 21/11/2024 | 0.020 | -0.002 | -9.091% | 44,525 | 17.303M | |
25121 | SG-CCB @EP2504A | 5.850 | 30/04/2025 | 0.125 | 0.000 | 0.000% | 40,880 | 0.000 | |
25492 | UB-CCB @EP2501A | 4.380 | 20/01/2025 | 0.021 | -0.001 | -4.545% | 6,500 | 5.067M | |
25494 | HS-CCB @EP2501A | 4.380 | 20/01/2025 | 0.017 | -0.001 | -5.556% | 4,080 | 1.060M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56660 | JP#CCB RC2608A | 4.600 | 14/08/2026 | 0.075 | -0.001 | -1.316% | 301,630 | 6.480M | |
57978 | JP#CCB RC2508A | 4.900 | 08/08/2025 | 0.064 | 0.000 | 0.000% | 232,250 | 6.020M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.106 | +0.001 | +0.952% | 225,780 | 9.050M | |
58076 | SG#CCB RC2607B | 5.200 | 30/07/2026 | 0.035 | 0.000 | 0.000% | 190,480 | 7.760M | |
58075 | SG#CCB RC2607A | 4.800 | 30/07/2026 | 0.061 | 0.000 | 0.000% | 136,350 | 14.260M | |
58000 | UB#CCB RC2607B | 5.200 | 31/07/2026 | 0.035 | 0.000 | 0.000% | 125,700 | 6.370M | |
57919 | CT#CCB RC2608A | 5.000 | 03/08/2026 | 0.048 | 0.000 | 0.000% | 118,010 | 21.420M | |
57026 | UB#CCB RC2607A | 4.800 | 27/07/2026 | 0.064 | 0.000 | 0.000% | 75,640 | 4.840M | |
57962 | HS#CCB RC2607A | 5.000 | 30/07/2026 | 0.056 | -0.001 | -1.754% | 63,600 | 260,000 | |
52049 | HS#CCB RC2412B | 4.500 | 30/12/2024 | 0.113 | 0.000 | 0.000% | 23,700 | 53.690M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57918 | CT#CCB RP2412B | 6.300 | 02/12/2024 | 0.079 | -0.006 | -7.059% | 781,740 | 14.630M | |
65571 | CT#CCB RP2508A | 5.900 | 01/08/2025 | 0.062 | -0.002 | -3.125% | 548,240 | 2.100M | |
57960 | HS#CCB RP2505A | 6.500 | 29/05/2025 | 0.109 | -0.001 | -0.909% | 74,800 | 1.050M | |
59120 | JP#CCB RP2505A | 6.500 | 09/05/2025 | 0.113 | 0.000 | 0.000% | 23,600 | 150,000 | |
58001 | UB#CCB RP2506A | 6.200 | 04/06/2025 | 0.080 | -0.001 | -1.235% | 21,260 | 1.430M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |