Quote | Super Quote
65578 HT#HSI RP2201W (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/11/2021 13:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/11/2021 13:26
  Index bar's Futures are real time updated. Last updated: 30/11/2021 13:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27664UB-HSI @EC2203Edown0.059356.498M
27276SG-HSI @EC2203Ddown0.057329.711M
11059GJTENCT@EC2202Adown0.065304.403M
26453CSTENCT@EC2202Edown0.074290.809M
11721UBTENCT@EC2203Ddown0.077280.056M
%Gainers More More %Gainers
Code Name   Nominal %Change
14720SG-AAC @EC2202Aup0.051+292.308%
27223MB-NTES@EP2201Aup0.069+146.429%
12730CS-NTES@EP2112Bup0.059+145.833%
11399HS-NTES@EP2112Aup0.024+140.000%
13906SG-NTES@EP2112Aup0.062+129.630%
%Losers More More %Losers
Code Name   Nominal %Change
26825HT-CGHL@EC2203Adown0.010-75.000%
14561JPRAZER@EC2112Adown0.011-68.571%
16436HT-CRL @EC2112Adown0.017-67.925%
24696JP-HKTV@EC2201Adown0.029-67.778%
26604JP-CGHL@EC2203Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
27664UB-HSI @EC2203Edown0.0595.308B
11585JP-HSI @EC2204Bdown0.0415.277B
27426CSALIBA@EC2202Bdown0.0474.751B
27276SG-HSI @EC2203Ddown0.0574.696B
27548JPALIBA@EC2202Ddown0.0464.618B
Real time quote last updated: : 30/11/2021 13:26
Turnover More More Turnover
Code Name   Nominal Turnover
54363HT#HSI RP2204Fup0.153655.238M
67389JP#HSI RC2412Vdown0.017576.898M
53260UB#HSI RC2405Jdown0.028554.848M
51240HT#HSI RC2211Idown0.033545.099M
67391JP#HSI RC2412Wdown0.041540.879M
%Gainers More More %Gainers
Code Name   Nominal %Change
53471UB#JDCOMRP2207Cup0.060+106.897%
54358VT#HKEX RP2206Bup0.071+86.842%
51572UB#NTES RP2207Cup0.057+83.871%
53584SG#JDCOMRP2207Bup0.066+83.333%
50959HT#NTES RP2205Aup0.062+82.353%
%Losers More More %Losers
Code Name   Nominal %Change
50153HT#HSI RC2306Adown0.010-81.132%
69779SG#HSI RC2406Zdown0.010-80.769%
63440BI#HSI RC2302Udown0.010-80.392%
53256UB#HSI RC2406Rdown0.010-80.392%
59678VT#HSI RC2404Bdown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
67389JP#HSI RC2412Vdown0.01715.731B
53260UB#HSI RC2405Jdown0.02812.142B
53256UB#HSI RC2406Rdown0.01011.082B
51240HT#HSI RC2211Idown0.03310.553B
67391JP#HSI RC2412Wdown0.0419.619B
Real time quote last updated: : 30/11/2021 13:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.