Quote | Super Quote
25415 CT-CCB @EP2501A (PUT)
0.020 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.020		 1 Month High
0.044		 Exer. Price
4.380
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.015		 % I.V.
27.664
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.028
  • Ask #
  • 20-D SMA
  • 0.027
  • No of Tr
  •  
  • 50-D SMA
  • 0.040
  • %Moneyness
  • Out 21.223
  • 9-D RSI
  • 34.187
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 9.754M
  • Admission Fee
  • 20
  • %Out Qty
  • 13.930%
  • Spread
  • LP Bought(Vol)
  • 1.400M
  • %Premium
  • +21.583
  • LP Bought(Avg P)
  • 0.020
  • Delta
  • -0.0503
  • LP Sold(Vol)
  • 800,000
  • G. Ratio
  • 278.000
  • LP Sold(Avg P)
  • 0.021
  • E.G. Ratio
  • 13.997
  • Last Trade Day
  • 14/01/2025
  • Entitlement R.
  • 1
  • Expiry Date
  • 20/01/2025
  • Available Tr
  • 78
Call/Put Ratio
74
26
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD5.560 -0.010 (-0.180%)
Last Updated: 19/09/2024 17:32
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 09:37  {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m

12/09/2024 08:45  Summary of listed companies announcements (3)

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

02/09/2024 08:45  Summary of listed companies announcements (9)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27250DS-CCB @EC2505A6.13027/05/2025down0.209-0.017-7.522%5.961M50,000
24067CT-CCB @EC2505A6.13027/05/2025down0.193-0.003-1.531%5.482M2.027M
24569HS-CCB @EC2505A6.13027/05/2025unchange0.1960.0000.000%1.759M669,000
24186KS-CCB @EC2502A5.56014/02/2025down0.290-0.010-3.333%1.556M158,000
25984KS-CCB @EC2812A6.48028/12/2028down0.103-0.007-6.364%1.415M4.110M
23903MS-CCB @EC2505A6.13027/05/2025down0.184-0.005-2.646%1.288M5.815M
25147CI-CCB @EC2503A6.50014/03/2025down0.081-0.003-3.571%1.148M5.122M
27253MS-CCB @EC2503A5.66006/03/2025down0.260-0.005-1.887%608,59830,000
25238CT-CCB @EC2503A6.67024/03/2025down0.058-0.001-1.695%499,9122.923M
25100HU-CCB @EC2503A6.66031/03/2025down0.057-0.002-3.390%493,9508.608M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27037CI-CCB @EP2504A5.00030/04/2025down0.200-0.004-1.961%7.133M78,000
25219UB-CCB @EP2504A5.84023/04/2025down0.120-0.001-0.826%351,7801.125M
26305JP-CCB @EP2504A5.84023/04/2025up0.123+0.002+1.653%74,450470,000
25240CT-CCB @EP2504A5.84023/04/2025down0.124-0.001-0.800%66,310180,000
25210MS-CCB @EP2501A4.39027/01/2025down0.024-0.002-7.692%58,600600,000
25272CI-CCB @EP2411A4.80021/11/2024down0.020-0.002-9.091%44,52517.303M
25121SG-CCB @EP2504A5.85030/04/2025unchange0.1250.0000.000%40,8800.000
25492UB-CCB @EP2501A4.38020/01/2025down0.021-0.001-4.545%6,5005.067M
25494HS-CCB @EP2501A4.38020/01/2025down0.017-0.001-5.556%4,0801.060M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56660JP#CCB RC2608A4.60014/08/2026down0.075-0.001-1.316%301,6306.480M
57978JP#CCB RC2508A4.90008/08/2025unchange0.0640.0000.000%232,2506.020M
50161SG#CCB RC2507A4.40030/07/2025up0.106+0.001+0.952%225,7809.050M
58076SG#CCB RC2607B5.20030/07/2026unchange0.0350.0000.000%190,4807.760M
58075SG#CCB RC2607A4.80030/07/2026unchange0.0610.0000.000%136,35014.260M
58000UB#CCB RC2607B5.20031/07/2026unchange0.0350.0000.000%125,7006.370M
57919CT#CCB RC2608A5.00003/08/2026unchange0.0480.0000.000%118,01021.420M
57026UB#CCB RC2607A4.80027/07/2026unchange0.0640.0000.000%75,6404.840M
57962HS#CCB RC2607A5.00030/07/2026down0.056-0.001-1.754%63,600260,000
52049HS#CCB RC2412B4.50030/12/2024unchange0.1130.0000.000%23,70053.690M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57918CT#CCB RP2412B6.30002/12/2024down0.079-0.006-7.059%781,74014.630M
65571CT#CCB RP2508A5.90001/08/2025down0.062-0.002-3.125%548,2402.100M
57960HS#CCB RP2505A6.50029/05/2025down0.109-0.001-0.909%74,8001.050M
59120JP#CCB RP2505A6.50009/05/2025unchange0.1130.0000.000%23,600150,000
58001UB#CCB RP2506A6.20004/06/2025down0.080-0.001-1.235%21,2601.430M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 17:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:32
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed