Quote | Super Quote
55953 HS#HKEX RC2411E (R BULL)
0.093 +0.011 (+13.415%) Break 1M Hi
0.096		 Share Tr
10,000		 Prev Close
0.082		 1 Month High
0.080		 Exer. Price
213.000
Low
0.096		 Turnover
960.000		 Open
0.096		 1 Month Low
0.075		 Call Price
215.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.096
  • 10K
  • 0
  • Bid #
  • 0.091
  • 10-D SMA
  • Ask #
  • 0.093
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 40
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 18.605
  • Issue Shares
  • 80M
  • %Moneyness
  • In 16.471
  • Out Qty
  • 1.900M
  • Currency
  • HKD
  • %Out Qty
  • 2.380%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 7.300M
  • Admission Fee
  • 465
  • LP Bought(Avg P)
  • 0.078
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 9.200M
  • %Premium
  • +1.765
  • LP Sold(Avg P)
  • 0.079
  • G. Ratio
  • 5.484
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 145
Call/Put Ratio
47
53
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD255.000 +4.800 (+1.918%)
Last Updated: 29/04/2024 17:16
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 13:06  {Block Trade}HKEX (00388): 150k shares, or HK$38.66m

29/04/2024 10:56  {Hot Stocks}HKEX(00388) quoted at HK$262.6, up 5%

29/04/2024 10:20  {Hot Stocks}HKEX(00388) quoted at HK$257.8, up 3%

25/04/2024 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

25/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21860JP-HKEX@EC2407C280.20023/07/2024up0.082+0.016+24.242%19.537M35.590M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.220+0.017+8.374%13.916M350,000
21649DS-HKEX@EC2503A350.20026/03/2025up0.091+0.011+13.750%11.484M760,000
22813MS-HKEX@EC2409C270.20023/09/2024up0.152+0.021+16.031%11.036M7.490M
21708KS-HKEX@EC2409A288.88027/09/2024up0.113+0.021+22.826%10.279M5.560M
22235KS-HKEX@EC2808A588.88008/08/2028up0.125+0.010+8.696%9.985M11.080M
21885BP-HKEX@EC2409B270.20023/09/2024up0.154+0.021+15.789%9.440M7.920M
22184KS-HKEX@EC2501A332.88028/01/2025up0.099+0.016+19.277%8.462M13.810M
23242CT-HKEX@EC2409A270.20023/09/2024up0.146+0.017+13.178%6.499M1.580M
21124BP-HKEX@EC2504A350.00002/04/2025up0.091+0.010+12.346%5.767M500,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22739SG-HKEX@EP2412A218.80031/12/2024down0.095-0.010-9.524%70.308M7.360M
19687JP-HKEX@EP2411A249.80026/11/2024down0.218-0.016-6.838%39.413M30,000
21901JP-HKEX@EP2412A221.80019/12/2024down0.105-0.006-5.405%27.246M39.620M
21746HS-HKEX@EP2412A222.00030/12/2024down0.110-0.008-6.780%16.862M1.420M
22649DS-HKEX@EP2412A221.80019/12/2024down0.100-0.010-9.091%14.983M7.100M
19544MS-HKEX@EP2411A249.80026/11/2024down0.210-0.015-6.667%8.613M1.070M
24589JP-HKEX@EP2411B183.33029/11/2024down0.067-0.006-8.219%7.316M3.010M
23672KS-HKEX@EP2412A221.80019/12/2024down0.112-0.004-3.448%4.723M1.680M
22456MS-HKEX@EP2412A221.80019/12/2024down0.103-0.009-8.036%3.894M8.150M
24664GJ-HKEX@EP2412A221.80019/12/2024unchange0.1140.0000.000%3.536M0.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56015JP#HKEX RC2412B222.00013/12/2024up0.075+0.008+11.940%4.006M13.480M
56208JP#HKEX RC2509B232.00012/09/2025unchange0.0540.0000.000%2.223M0.000
56248UB#HKEX RC2412C230.00013/12/2024unchange0.0590.0000.000%1.700M0.000
55989SG#HKEX RC2504H218.00028/04/2025up0.083+0.008+10.667%1.564M760,000
62255JP#HKEX RC2406D210.00014/06/2024up0.096+0.009+10.345%1.487M53.505M
67746JP#HKEX RC2410A180.00018/10/2024up0.155+0.008+5.442%1.341M50,000
62310UB#HKEX RC2407A210.00018/07/2024up0.099+0.008+8.791%1.327M5.055M
62145SG#HKEX RC2412A210.00020/12/2024up0.099+0.010+11.236%1.144M16.115M
67136JP#HKEX RC2409D205.00013/09/2024up0.103+0.009+9.574%804,96526.585M
66978MS#HKEX RC2504A208.00030/04/2025up0.102+0.008+8.511%802,8205.780M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61865HS#HKEX RP2504A290.00029/04/2025down0.069-0.009-11.538%4.636M1.955M
62237JP#HKEX RP2410B275.80018/10/2024down0.043-0.009-17.308%1.677M1.170M
54618CT#HKEX RP2408B308.80001/08/2024down0.110-0.010-8.333%1.048M25,000
61963JP#HKEX RP2407A285.80019/07/2024down0.062-0.009-12.676%1.008M4.595M
61937SG#HKEX RP2410B286.00030/10/2024down0.065-0.009-12.162%569,555840,000
61729SG#HKEX RP2410A295.00031/10/2024down0.082-0.009-9.890%502,285120,000
62286CT#HKEX RP2407A293.40003/07/2024down0.080-0.010-11.111%475,3950.000
66147JP#HKEX RP2407B265.80012/07/2024down0.025-0.008-24.242%437,8856.500M
65419SG#HKEX RP2412B278.00023/12/2024down0.048-0.008-14.286%426,9604.985M
65610CT#HKEX RP2408C278.80001/08/2024down0.051-0.010-16.393%356,370275,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 27/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed