Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.148 | 284.400 | 250,000 | ||||||
13/05/2024 | 0.147 | 283.200 | 250,000 | 100,000 | 0.130 | 125,000 | 0.147 | 125,000 | 0.145 |
10/05/2024 | 0.153 | 285.800 | 1,710,000 | 100,000 | 0.130 | 860,000 | 0.149 | 850,000 | 0.145 |
09/05/2024 | 0.110 | 265.600 | 600,000 | 110,000 | 0.140 | 300,000 | 0.103 | 250,000 | 0.100 |
08/05/2024 | 0.096 | 258.000 | 0 | 160,000 | 0.200 | ||||
07/05/2024 | 0.111 | 266.000 | 0 | 160,000 | 0.200 | ||||
06/05/2024 | 0.119 | 269.400 | 350,000 | 160,000 | 0.200 | 125,000 | 0.110 | 225,000 | 0.115 |
03/05/2024 | 0.117 | 268.800 | 250,000 | 60,000 | 0.080 | 75,000 | 0.117 | 125,000 | 0.121 |
02/05/2024 | 0.109 | 264.800 | 2,400,000 | 10,000 | 0.010 | 2,150,000 | 0.107 | 250,000 | 0.082 |
30/04/2024 | 0.087 | 251.600 | 0 | 1,910,000 | 2.390 | ||||
29/04/2024 | 0.093 | 255.000 | 10,000 | 1,910,000 | 2.390 | 10,000 | 0.096 | ||
26/04/2024 | 0.082 | 250.200 | 16,500,000 | 1,900,000 | 2.380 | 7,300,000 | 0.078 | 9,200,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |