Quote | Super Quote
21746 HS-HKEX@EP2412A (PUT)
0.049 -0.001 (-2.000%) High
0.049		 Share Tr
17.700M		 Prev Close
0.050		 1 Month High
0.124		 Exer. Price
222.000
Break 1M Lo
0.041		 Turnover
760,890		 Open
0.042		 1 Month Low
0.045		 % I.V.
26.753
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    6%
    10%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 2,020K
  • 0
  • 0.044
  • 500K
  • 0
  • 0.043
  • 4,460K
  • 0
  • 0.042
  • 8,890K
  • 0
  • 0.041
  • 850K
  • 0
  • Bid #
  • 0.048
  • 10-D SMA
  • 0.088
  • Ask #
  • 0.049
  • 20-D SMA
  • 0.087
  • No of Tr
  • 67
  • 50-D SMA
  • 0.097
  • %Moneyness
  • Out 7.884
  • 9-D RSI
  • 26.617
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 3.670M
  • Admission Fee
  • 490
  • %Out Qty
  • 4.590%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 10.030M
  • %Premium
  • +9.917
  • LP Bought(Avg P)
  • 0.051
  • Delta
  • -0.234
  • LP Sold(Vol)
  • 10.480M
  • G. Ratio
  • 49.184
  • LP Sold(Avg P)
  • 0.049
  • E.G. Ratio
  • 11.508
  • Last Trade Day
  • 19/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 61
Call/Put Ratio
82
18
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD241.000 -0.600 (-0.248%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (2)

19/09/2024 11:12  {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%

19/09/2024 10:22  {Hot Stocks}2 listed firms see price swing at 10:21am

13/09/2024 10:41  {Block Trade}HKEX (00388): 179k shares, or HK$40.24m

05/09/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23695UB-HKEX@EC2506A300.20025/06/2025unchange0.0830.0000.000%62.423M4.760M
26069JP-HKEX@EC2412A310.20024/12/2024down0.035-0.001-2.778%14.267M21.630M
23728JP-HKEX@EC2506A300.20025/06/2025down0.083-0.002-2.353%14.141M23.600M
24036GJ-HKEX@EC2506A300.20025/06/2025down0.085-0.003-3.409%9.342M4.240M
26192KS-HKEX@EC2506A288.20019/06/2025down0.096-0.003-3.030%8.290M2.510M
24059MS-HKEX@EC2411B252.40007/11/2024down0.051-0.001-1.923%4.552M44.320M
23325JP-HKEX@EC2411B250.20021/11/2024unchange0.0760.0000.000%4.118M54.300M
23716MS-HKEX@EC2411A250.19021/11/2024down0.075-0.002-2.597%4.013M33.380M
23717MS-HKEX@EC2509A266.99009/09/2025unchange0.1830.0000.000%2.949M1.980M
26691CT-HKEX@EC2509A267.19009/09/2025up0.180+0.001+0.559%2.688M510,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22739SG-HKEX@EP2412A218.80031/12/2024down0.041-0.001-2.381%13.592M3.510M
27212JP-HKEX@EP2503A205.00021/03/2025up0.097+0.001+1.042%8.616M925,000
27131HS-HKEX@EP2503A206.40021/03/2025unchange0.1050.0000.000%1.426M60,000
21901JP-HKEX@EP2412A221.80019/12/2024up0.046+0.001+2.222%972,67025.790M
27125MS-HKEX@EP2503A206.40021/03/2025up0.103+0.001+0.980%957,715890,000
21009HS-HKEX@EP2411A249.80026/11/2024down0.160-0.002-1.235%907,520240,000
27343CT-HKEX@EP2503A204.80021/03/2025unchange0.0950.0000.000%868,770885,000
21746HS-HKEX@EP2412A222.00030/12/2024down0.049-0.001-2.000%760,8903.670M
23672KS-HKEX@EP2412A221.80019/12/2024unchange0.0400.0000.000%731,3805.000M
19687JP-HKEX@EP2411A249.80026/11/2024up0.163+0.001+0.617%607,100100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67161JP#HKEX RC2610B210.00009/10/2026down0.064-0.001-1.538%2.187M32.740M
55989SG#HKEX RC2504H218.00028/04/2025down0.053-0.001-1.852%1.815M32.690M
58264HS#HKEX RC2509A200.00029/09/2025down0.086-0.002-2.273%1.718M16.340M
66978MS#HKEX RC2504A208.00030/04/2025up0.073+0.001+1.389%1.595M7.970M
54809CT#HKEX RC2412A200.00002/12/2024unchange0.0900.0000.000%1.401M4.780M
69476JP#HKEX RC2611C215.00013/11/2026unchange0.0560.0000.000%1.285M18.435M
63780JP#HKEX RC2604A218.00010/04/2026down0.048-0.003-5.882%895,49580.000M
55878UB#HKEX RC2412B215.00020/12/2024up0.061+0.001+1.667%853,30010.010M
68197JP#HKEX RC2611A195.00013/11/2026unchange0.0930.0000.000%736,12517.275M
64001UB#HKEX RC2504C210.00003/04/2025unchange0.0670.0000.000%718,82536.515M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60637CT#HKEX RP2612A293.00002/12/2026unchange0.1040.0000.000%806,080100,000
63569SG#HKEX RP2612H260.00030/12/2026up0.041+0.001+2.500%780,3057.240M
59577JP#HKEX RP2603D290.00013/03/2026up0.095+0.001+1.064%733,065840,000
62551SG#HKEX RP2612G270.00028/12/2026down0.058-0.001-1.695%409,1652.530M
65364MS#HKEX RP2612B248.00029/12/2026unchange0.0170.0000.000%364,7855.050M
63617JP#HKEX RP2612B260.00011/12/2026up0.038+0.001+2.703%359,13515.165M
59973JP#HKEX RP2604A285.00017/04/2026unchange0.0890.0000.000%318,9451.025M
63309CT#HKEX RP2612B278.00002/12/2026down0.074-0.001-1.333%250,80085,000
64946SG#HKEX RP2612J250.00029/12/2026unchange0.0220.0000.000%244,4403.255M
61902JP#HKEX RP2612A270.00011/12/2026up0.058+0.001+1.754%242,9503.445M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed