0.084 +0.006 (+7.692%) | Break 1M Hi 0.092 |
Share Tr 20.010M |
Prev Close 0.078 |
1 Month High 0.089 |
Exer. Price 300.200 |
Low 0.081 |
Turnover 1.748M |
Open 0.087 |
1 Month Low 0.044 |
% I.V. 30.773 |
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
13/09/2024 10:41 {Block Trade}HKEX (00388): 179k shares, or HK$40.24m
05/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 10:58 {Hot Stocks}2 listed firms see price swing at 10:57am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25809 | JP-HKEX@EC2512A | 388.000 | 23/12/2025 | 0.058 | +0.002 | +3.571% | 13.039M | 14.620M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.087 | +0.006 | +7.407% | 8.576M | 3.910M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.037 | +0.005 | +15.625% | 8.561M | 16.540M | |
27275 | MS-HKEX@EC2504B | 239.000 | 22/04/2025 | 0.214 | +0.017 | +8.629% | 5.041M | 3.300M | |
26691 | CT-HKEX@EC2509A | 267.190 | 09/09/2025 | 0.178 | +0.009 | +5.325% | 5.006M | 0.000 | |
24575 | CT-HKEX@EC2506B | 249.800 | 25/06/2025 | 0.208 | +0.016 | +8.333% | 4.964M | 3.280M | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.100 | +0.018 | +21.951% | 4.546M | 3.750M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.052 | +0.007 | +15.556% | 4.242M | 34.400M | |
23717 | MS-HKEX@EC2509A | 266.990 | 09/09/2025 | 0.183 | +0.013 | +7.647% | 3.239M | 1.420M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.076 | +0.010 | +15.152% | 2.984M | 24.370M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.046 | -0.005 | -9.804% | 14.725M | 23.130M | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.095 | -0.009 | -8.654% | 12.375M | 675,000 | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.045 | -0.008 | -15.094% | 10.528M | 4.640M | |
26987 | HU-HKEX@EP2503A | 206.600 | 28/03/2025 | 0.108 | -0.008 | -6.897% | 5.559M | 595,000 | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.094 | -0.012 | -11.321% | 3.627M | 130,000 | |
24881 | HS-HKEX@EP2411C | 214.800 | 22/11/2024 | 0.035 | -0.008 | -18.605% | 3.296M | 5.710M | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.042 | -0.006 | -12.500% | 2.425M | 2.470M | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.107 | -0.018 | -14.400% | 1.218M | 30,000 | |
27186 | UB-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.104 | -0.009 | -7.965% | 985,955 | 10,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.050 | -0.005 | -9.091% | 977,920 | 3.220M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64001 | UB#HKEX RC2504C | 210.000 | 03/04/2025 | 0.066 | +0.005 | +8.197% | 3.226M | 73.675M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.090 | +0.006 | +7.143% | 3.225M | 2.240M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.056 | +0.006 | +12.000% | 2.975M | 15.195M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.051 | +0.006 | +13.333% | 1.800M | 80.000M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.077 | +0.004 | +5.479% | 1.323M | 34.770M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.072 | +0.005 | +7.463% | 1.242M | 5.510M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.052 | +0.005 | +10.638% | 1.241M | 32.895M | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.065 | +0.006 | +10.169% | 967,775 | 33.385M | |
55878 | UB#HKEX RC2412B | 215.000 | 20/12/2024 | 0.060 | +0.007 | +13.208% | 862,485 | 10.595M | |
68197 | JP#HKEX RC2611A | 195.000 | 13/11/2026 | 0.093 | +0.006 | +6.897% | 777,135 | 17.500M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.104 | -0.005 | -4.587% | 1.152M | 100,000 | |
59577 | JP#HKEX RP2603D | 290.000 | 13/03/2026 | 0.095 | -0.004 | -4.040% | 965,645 | 120,000 | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.076 | -0.004 | -5.000% | 850,295 | 0.000 | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.041 | -0.005 | -10.870% | 823,680 | 2.605M | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.038 | -0.005 | -11.628% | 784,440 | 6.320M | |
59973 | JP#HKEX RP2604A | 285.000 | 17/04/2026 | 0.091 | -0.005 | -5.208% | 700,285 | 75,000 | |
66060 | JP#HKEX RP2612D | 252.000 | 11/12/2026 | 0.024 | -0.006 | -20.000% | 686,875 | 8.340M | |
61902 | JP#HKEX RP2612A | 270.000 | 11/12/2026 | 0.059 | -0.005 | -7.813% | 529,405 | 720,000 | |
62655 | UB#HKEX RP2612K | 265.000 | 29/12/2026 | 0.049 | -0.005 | -9.259% | 450,235 | 1.635M | |
62551 | SG#HKEX RP2612G | 270.000 | 28/12/2026 | 0.061 | -0.003 | -4.688% | 395,570 | 1.005M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 13:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:20 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 13:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 13:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 337.937M | |
25044 | UB-HSI @EP2412C | 0.046 | 318.934M | |
24934 | JP-HSI @EP2412C | 0.050 | 293.071M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.355M | |
26504 | JP-HSI @EP2501C | 0.061 | 256.391M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% | |
24470 | GJ-AIA @EC2410C | 0.059 | +96.667% | |
24536 | UB-AIA @EC2410D | 0.047 | +95.833% | |
22031 | SGPETCH@EC2409A | 0.133 | +95.588% | |
25779 | HS-AIA @EC2412B | 0.029 | +93.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
25710 | GJ-AAC @EC2410A | 0.019 | -47.222% | |
25143 | JPGEELY@EP2411A | 0.034 | -46.032% | |
24932 | CT-AAC @EC2410A | 0.025 | -43.182% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.917B | |
25044 | UB-HSI @EP2412C | 0.046 | 6.916B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.293B | |
24934 | JP-HSI @EP2412C | 0.050 | 6.114B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.835B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.081 | 644.103M | |
50074 | MS#HSI RC2806H | 0.080 | 396.165M | |
60963 | JP#HSI RP2704A | 0.046 | 392.871M | |
50050 | SG#HSI RC27078 | 0.082 | 389.965M | |
50086 | UB#HSI RC2708Q | 0.081 | 382.109M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67018 | HS#TENCTRP2701A | 0.025 | +47.059% | |
64286 | JP#TENCTRP2612E | 0.021 | +40.000% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
64515 | UB#TENCTRP26122 | 0.021 | +31.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.046 | 10.069B | |
64365 | UB#HSI RP27049 | 0.053 | 8.809B | |
62771 | UB#HSI RP2703Z | 0.026 | 8.763B | |
60736 | SG#HSI RP26034 | 0.042 | 8.223B | |
62661 | UB#HSI RP2704N | 0.037 | 7.534B |