Quote | Super Quote
26691 CT-HKEX@EC2509A (CALL)
0.260 +0.080 (+44.444%) Break 1M Hi
0.260		 Share Tr
6.090M		 Prev Close
0.180		 1 Month High
0.197		 Exer. Price
267.190
Low
0.206		 Turnover
1.437M		 Open
0.209		 1 Month Low
0.105		 % I.V.
30.136
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 42%
    8%
    11%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.241
  • 600K
  • 0
  • 0.238
  • 940K
  • 0
  • 0.230
  • 1,000K
  • 0
  • 0.229
  • 550K
  • 0
  • 0.226
  • 850K
  • 0
  • Bid #
  • 10-D SMA
  • 0.136
  • Ask #
  • 20-D SMA
  • 0.145
  • No of Tr
  • 31
  • 50-D SMA
  • %Moneyness
  • Out 3.242
  • 9-D RSI
  • 69.098
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 420,000
  • Admission Fee
  • 2,600
  • %Out Qty
  • 0.600%
  • Spread
  • LP Bought(Vol)
  • 7.160M
  • %Premium
  • +13.288
  • LP Bought(Avg P)
  • 0.189
  • Delta
  • +0.5158
  • LP Sold(Vol)
  • 7.070M
  • G. Ratio
  • 9.954
  • LP Sold(Avg P)
  • 0.189
  • E.G. Ratio
  • 5.134
  • Last Trade Day
  • 03/09/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 09/09/2025
  • Available Tr
  • 241
Call/Put Ratio
83
17
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD258.800 +17.800 (+7.386%)
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 11:29  {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%

24/09/2024 09:32  {Hot Stocks}2 listed firms see price swing at 9:31am

23/09/2024 08:45  Summary of listed companies announcements (2)

19/09/2024 11:12  {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%

19/09/2024 10:22  {Hot Stocks}2 listed firms see price swing at 10:21am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26192KS-HKEX@EC2506A288.20019/06/2025up0.156+0.060+62.500%13.802M4.830M
26069JP-HKEX@EC2412A310.20024/12/2024up0.074+0.039+111.429%13.266M53.135M
24059MS-HKEX@EC2411B252.40007/11/2024up0.134+0.083+162.745%11.571M74.090M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.137+0.052+61.176%11.041M3.780M
23325JP-HKEX@EC2411B250.20021/11/2024up0.166+0.090+118.421%10.433M37.520M
23716MS-HKEX@EC2411A250.19021/11/2024up0.170+0.095+126.667%9.922M27.360M
26877CT-HKEX@EC2505A311.20022/05/2025up0.193+0.075+63.559%7.891M1.580M
23658CT-HKEX@EC2506A300.20025/06/2025up0.136+0.048+54.545%6.976M1.140M
23717MS-HKEX@EC2509A266.99009/09/2025up0.265+0.082+44.809%6.811M1.480M
23695UB-HKEX@EC2506A300.20025/06/2025up0.130+0.047+56.627%6.516M32.230M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27212JP-HKEX@EP2503A205.00021/03/2025down0.059-0.038-39.175%9.490M1.150M
21009HS-HKEX@EP2411A249.80026/11/2024down0.079-0.081-50.625%4.709M340,000
22739SG-HKEX@EP2412A218.80031/12/2024down0.021-0.020-48.780%3.749M69.890M
26987HU-HKEX@EP2503A206.60028/03/2025down0.060-0.046-43.396%3.553M755,000
27343CT-HKEX@EP2503A204.80021/03/2025down0.058-0.037-38.947%1.512M235,000
21901JP-HKEX@EP2412A221.80019/12/2024down0.021-0.025-54.348%1.430M27.910M
27125MS-HKEX@EP2503A206.40021/03/2025down0.063-0.040-38.835%1.280M740,000
27131HS-HKEX@EP2503A206.40021/03/2025down0.057-0.048-45.714%1.133M80,000
21746HS-HKEX@EP2412A222.00030/12/2024down0.022-0.027-55.102%1.107M5.210M
22110UB-HKEX@EP2412A221.80019/12/2024down0.022-0.024-52.174%908,6606.420M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50330JP#HKEX RC2704A228.00016/04/2027unchange0.0650.0000.000%5.090M0.000
69476JP#HKEX RC2611C215.00013/11/2026up0.091+0.035+62.500%4.765M16.670M
54809CT#HKEX RC2412A200.00002/12/2024up0.125+0.035+38.889%4.581M2.975M
55989SG#HKEX RC2504H218.00028/04/2025up0.088+0.035+66.038%3.317M30.070M
63780JP#HKEX RC2604A218.00010/04/2026up0.083+0.035+72.917%3.155M80.000M
50234BP#HKEX RC2703A220.00030/03/2027up0.083+0.035+72.917%3.103M1.250M
64001UB#HKEX RC2504C210.00003/04/2025up0.102+0.035+52.239%2.788M32.155M
67718CT#HKEX RC2410C188.00002/10/2024up0.146+0.034+30.357%2.747M3.100M
65525JP#HKEX RC2604C213.00010/04/2026up0.093+0.034+57.627%2.603M80.000M
66978MS#HKEX RC2504A208.00030/04/2025up0.108+0.035+47.945%2.308M8.135M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58841CT#HKEX RP2701A324.00004/01/2027down0.129-0.033-20.370%3.856M300,000
60637CT#HKEX RP2612A293.00002/12/2026down0.071-0.033-31.731%2.355M120,000
60192SG#HKEX RP2612F282.00029/12/2026down0.049-0.032-39.506%1.959M600,000
63309CT#HKEX RP2612B278.00002/12/2026down0.043-0.031-41.892%1.687M85,000
59412SG#HKEX RP2612E294.00030/12/2026down0.071-0.032-31.068%1.564M720,000
59973JP#HKEX RP2604A285.00017/04/2026down0.054-0.035-39.326%1.334M45,000
61902JP#HKEX RP2612A270.00011/12/2026down0.025-0.033-56.897%1.270M3.375M
62551SG#HKEX RP2612G270.00028/12/2026down0.027-0.031-53.448%1.145M2.280M
63569SG#HKEX RP2612H260.00030/12/2026down0.010-0.031-75.610%657,2556.840M
63617JP#HKEX RP2612B260.00011/12/2026down0.010-0.028-73.684%606,51016.870M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 21:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed