Quote | Super Quote
26691 CT-HKEX@EC2509A (CALL)
0.123 +0.012 (+10.811%) High
0.125		 Share Tr
6.710M		 Prev Close
0.111		 1 Month High
0.197		 Exer. Price
267.190
Low
0.112		 Turnover
779,260		 Open
0.112		 1 Month Low
0.105		 % I.V.
30.177
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    7%
    9%
    38%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.124
  • 450K
  • 0
  • 0.122
  • 750K
  • 0
  • 0.114
  • 1,050K
  • 0
  • 0.113
  • 1,900K
  • 0
  • 0.112
  • 1,150K
  • 0
  • Bid #
  • 10-D SMA
  • 0.127
  • Ask #
  • 20-D SMA
  • 0.141
  • No of Tr
  • 50
  • 50-D SMA
  • %Moneyness
  • Out 18.646
  • 9-D RSI
  • 43.706
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • Admission Fee
  • 1,230
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +24.108
  • LP Bought(Avg P)
  • Delta
  • +0.3346
  • LP Sold(Vol)
  • G. Ratio
  • 18.309
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.125
  • Last Trade Day
  • 03/09/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 09/09/2025
  • Available Tr
  • 245
Call/Put Ratio
58
42
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD225.200 +4.000 (+1.808%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/09/2024 10:41  {Block Trade}HKEX (00388): 179k shares, or HK$40.24m

05/09/2024 08:45  Summary of listed companies announcements (2)

30/08/2024 10:58  {Hot Stocks}2 listed firms see price swing at 10:57am

22/08/2024 08:45  Summary of listed companies announcements (2)

12/08/2024 15:42  {Block Trade}HKEX (00388): 150k shares, or HK$34.76m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23728JP-HKEX@EC2506A300.20025/06/2025up0.054+0.006+12.500%15.939M13.260M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.056+0.008+16.667%10.267M6.340M
26382SG-HKEX@EC2506B288.20019/06/2025up0.060+0.006+11.111%6.499M19.540M
24575CT-HKEX@EC2506B249.80025/06/2025up0.139+0.013+10.317%4.075M4.070M
23001HS-HKEX@EC2506A300.20025/06/2025up0.046+0.005+12.195%3.214M21.520M
27054MS-HKEX@EC2504A229.99014/04/2025up0.168+0.018+12.000%2.649M1.460M
27385CT-HKEX@EC2504A239.00022/04/2025up0.142+0.015+11.811%1.786M210,000
26839HS-HKEX@EC2505A311.20022/05/2025up0.074+0.009+13.846%1.733M30,000
24487BI-HKEX@EC2504A238.80029/04/2025up0.136+0.014+11.475%997,4004.640M
27436CT-HKEX@EC2503B278.20021/03/2025unchange0.1570.0000.000%923,9300.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27212JP-HKEX@EP2503A205.00021/03/2025down0.154-0.022-12.500%12.141M335,000
21901JP-HKEX@EP2412A221.80019/12/2024down0.090-0.018-16.667%8.919M5.550M
27343CT-HKEX@EP2503A204.80021/03/2025down0.157-0.022-12.291%6.391M0.000
25852CT-HKEX@EP2411C214.20022/11/2024down0.096-0.030-23.810%2.293M1.460M
24664GJ-HKEX@EP2412A221.80019/12/2024down0.097-0.018-15.652%2.175M430,000
26889MS-HKEX@EP2411C214.20022/11/2024down0.090-0.027-23.077%2.067M570,000
27131HS-HKEX@EP2503A206.40021/03/2025down0.178-0.028-13.592%1.159M0.000
24846BI-HKEX@EP2411A215.20029/11/2024down0.111-0.029-20.714%1.004M100,000
24721CI-HKEX@EP2411A215.00029/11/2024down0.114-0.029-20.280%976,36085,000
27125MS-HKEX@EP2503A206.40021/03/2025down0.165-0.023-12.234%589,480100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67161JP#HKEX RC2610B210.00009/10/2026up0.035+0.008+29.630%1.042M25.740M
55989SG#HKEX RC2504H218.00028/04/2025up0.021+0.011+110.000%692,17552.485M
66978MS#HKEX RC2504A208.00030/04/2025up0.041+0.007+20.588%624,0157.750M
54809CT#HKEX RC2412A200.00002/12/2024up0.059+0.008+15.686%412,0455.555M
65861JP#HKEX RC2610A208.00009/10/2026up0.038+0.006+18.750%364,85041.060M
65940SG#HKEX RC2504B195.00030/04/2025up0.069+0.008+13.115%350,6408.040M
62145SG#HKEX RC2412A210.00020/12/2024up0.038+0.008+26.667%332,92027.795M
67748JP#HKEX RC2410B200.00018/10/2024up0.054+0.007+14.894%328,59553.910M
64679UB#HKEX RC2509B206.00024/09/2025up0.045+0.008+21.622%321,7058.860M
67034SG#HKEX RC2505B190.00030/05/2025up0.079+0.008+11.268%292,49517.070M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69552JP#HKEX RP2608A242.00014/08/2026down0.034-0.008-19.048%1.010M2.360M
66060JP#HKEX RP2612D252.00011/12/2026down0.056-0.007-11.111%765,3801.735M
61902JP#HKEX RP2612A270.00011/12/2026down0.090-0.008-8.163%533,530180,000
63617JP#HKEX RP2612B260.00011/12/2026down0.069-0.008-10.390%516,335985,000
64946SG#HKEX RP2612J250.00029/12/2026down0.051-0.008-13.559%501,945685,000
65364MS#HKEX RP2612B248.00029/12/2026down0.046-0.007-13.208%423,9353.060M
58112BI#HKEX RP2502A300.40028/02/2025down0.155-0.008-4.908%360,9000.000
63309CT#HKEX RP2612B278.00002/12/2026down0.106-0.007-6.195%268,6500.000
65363MS#HKEX RP2612A259.00030/12/2026down0.066-0.007-9.589%254,8952.025M
69244SG#HKEX RP2602A240.00006/02/2026down0.032-0.008-20.000%200,4302.880M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed