Quote | Super Quote
26877 CT-HKEX@EC2505A (CALL)
0.112 +0.037 (+49.333%) High
0.121		 Share Tr
20.325M		 Prev Close
0.075		 1 Month High
0.148		 Exer. Price
311.200
Low
0.079		 Turnover
1.996M		 Open
0.079		 1 Month Low
0.058		 % I.V.
31.399
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    4%
    5%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.116
  • 1,200K
  • 0
  • 0.113
  • 1,125K
  • 0
  • 0.102
  • 2,500K
  • 0
  • 0.101
  • 1,850K
  • 0
  • 0.081
  • 5,055K
  • 0
  • Bid #
  • 10-D SMA
  • 0.077
  • Ask #
  • 20-D SMA
  • 0.091
  • No of Tr
  • 143
  • 50-D SMA
  • %Moneyness
  • Out 30.647
  • 9-D RSI
  • 42.010
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 780,000
  • Admission Fee
  • 560
  • %Out Qty
  • 1.110%
  • Spread
  • LP Bought(Vol)
  • 2.070M
  • %Premium
  • +32.998
  • LP Bought(Avg P)
  • 0.068
  • Delta
  • +0.1895
  • LP Sold(Vol)
  • 2.650M
  • G. Ratio
  • 42.536
  • LP Sold(Avg P)
  • 0.069
  • E.G. Ratio
  • 8.062
  • Last Trade Day
  • 16/05/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/05/2025
  • Available Tr
  • 166
Call/Put Ratio
66
34
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD238.200 +13.000 (+5.773%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 11:12  {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%

19/09/2024 10:22  {Hot Stocks}2 listed firms see price swing at 10:21am

13/09/2024 10:41  {Block Trade}HKEX (00388): 179k shares, or HK$40.24m

05/09/2024 08:45  Summary of listed companies announcements (2)

30/08/2024 10:58  {Hot Stocks}2 listed firms see price swing at 10:57am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23728JP-HKEX@EC2506A300.20025/06/2025up0.078+0.024+44.444%21.174M11.030M
24575CT-HKEX@EC2506B249.80025/06/2025up0.192+0.053+38.129%18.945M4.830M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.081+0.025+44.643%10.620M6.550M
27436CT-HKEX@EC2503B278.20021/03/2025up0.224+0.067+42.675%8.838M0.000
26382SG-HKEX@EC2506B288.20019/06/2025up0.090+0.030+50.000%5.697M17.970M
27275MS-HKEX@EC2504B239.00022/04/2025up0.197+0.060+43.796%5.473M3.060M
27385CT-HKEX@EC2504A239.00022/04/2025up0.201+0.059+41.549%5.415M190,000
26614CI-HKEX@EC2509A266.88002/09/2025up0.181+0.048+36.090%5.386M8.210M
27054MS-HKEX@EC2504A229.99014/04/2025up0.240+0.072+42.857%5.260M1.040M
26691CT-HKEX@EC2509A267.19009/09/2025up0.169+0.046+37.398%4.739M710,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.051-0.039-43.333%14.536M7.820M
27212JP-HKEX@EP2503A205.00021/03/2025down0.104-0.050-32.468%14.296M410,000
24881HS-HKEX@EP2411C214.80022/11/2024down0.043-0.048-52.747%10.880M1.295M
27343CT-HKEX@EP2503A204.80021/03/2025down0.106-0.051-32.484%8.166M280,000
26475JP-HKEX@EP2411C214.20022/11/2024down0.047-0.045-48.913%6.787M430,000
26987HU-HKEX@EP2503A206.60028/03/2025down0.116-0.054-31.765%2.664M270,000
24721CI-HKEX@EP2411A215.00029/11/2024down0.054-0.060-52.632%2.200M95,000
27131HS-HKEX@EP2503A206.40021/03/2025down0.125-0.053-29.775%1.865M0.000
24664GJ-HKEX@EP2412A221.80019/12/2024down0.054-0.043-44.330%1.722M480,000
26889MS-HKEX@EP2411C214.20022/11/2024down0.044-0.046-51.111%1.240M1.250M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67033SG#HKEX RC2504C205.00030/04/2025up0.073+0.026+55.319%2.962M60.535M
67161JP#HKEX RC2610B210.00009/10/2026up0.059+0.024+68.571%2.312M34.535M
69476JP#HKEX RC2611C215.00013/11/2026up0.050+0.023+85.185%2.268M2.565M
54809CT#HKEX RC2412A200.00002/12/2024up0.084+0.025+42.373%2.027M5.860M
66978MS#HKEX RC2504A208.00030/04/2025up0.067+0.026+63.415%1.409M8.210M
54966HS#HKEX RC2411C208.00028/11/2024up0.070+0.027+62.791%1.352M2.015M
63780JP#HKEX RC2604A218.00010/04/2026up0.045+0.027+150.000%1.059M80.000M
55989SG#HKEX RC2504H218.00028/04/2025up0.047+0.026+123.810%1.047M21.145M
68197JP#HKEX RC2611A195.00013/11/2026up0.087+0.023+35.937%794,70024.975M
65861JP#HKEX RC2610A208.00009/10/2026up0.063+0.025+65.789%768,48047.565M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63617JP#HKEX RP2612B260.00011/12/2026down0.043-0.026-37.681%2.158M1.165M
60637CT#HKEX RP2612A293.00002/12/2026down0.109-0.026-19.259%1.848M0.000
61902JP#HKEX RP2612A270.00011/12/2026down0.064-0.026-28.889%1.172M200,000
66060JP#HKEX RP2612D252.00011/12/2026down0.030-0.026-46.429%1.138M2.260M
64946SG#HKEX RP2612J250.00029/12/2026down0.028-0.023-45.098%776,3401.270M
63309CT#HKEX RP2612B278.00002/12/2026down0.080-0.026-24.528%671,9100.000
69042UB#HKEX RP2612Q245.00023/12/2026down0.018-0.023-56.098%498,6256.100M
63569SG#HKEX RP2612H260.00030/12/2026down0.046-0.023-33.333%478,915315,000
65363MS#HKEX RP2612A259.00030/12/2026down0.044-0.022-33.333%438,0701.495M
63730CT#HKEX RP2604A258.00001/04/2026down0.042-0.025-37.313%388,200315,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 19:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed