0.112 +0.037 (+49.333%) | High 0.116 |
Share Tr 18.840M |
Prev Close 0.075 |
1 Month High 0.148 |
Exer. Price 311.200 |
Low 0.079 |
Turnover 1.820M |
Open 0.079 |
1 Month Low 0.058 |
% I.V. 31.691 |
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
13/09/2024 10:41 {Block Trade}HKEX (00388): 179k shares, or HK$40.24m
05/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 10:58 {Hot Stocks}2 listed firms see price swing at 10:57am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23728 | JP-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.079 | +0.025 | +46.296% | 20.109M | 11.030M | |
24575 | CT-HKEX@EC2506B | 249.800 | 25/06/2025 | 0.193 | +0.054 | +38.849% | 13.226M | 4.830M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.080 | +0.024 | +42.857% | 10.505M | 6.550M | |
27436 | CT-HKEX@EC2503B | 278.200 | 21/03/2025 | 0.221 | +0.064 | +40.764% | 8.482M | 0.000 | |
26382 | SG-HKEX@EC2506B | 288.200 | 19/06/2025 | 0.086 | +0.026 | +43.333% | 5.419M | 17.970M | |
27385 | CT-HKEX@EC2504A | 239.000 | 22/04/2025 | 0.203 | +0.061 | +42.958% | 5.137M | 190,000 | |
27054 | MS-HKEX@EC2504A | 229.990 | 14/04/2025 | 0.236 | +0.068 | +40.476% | 4.881M | 1.040M | |
26691 | CT-HKEX@EC2509A | 267.190 | 09/09/2025 | 0.165 | +0.042 | +34.146% | 3.416M | 710,000 | |
23001 | HS-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.068 | +0.022 | +47.826% | 3.301M | 22.600M | |
26614 | CI-HKEX@EC2509A | 266.880 | 02/09/2025 | 0.182 | +0.049 | +36.842% | 3.116M | 8.210M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.104 | -0.050 | -32.468% | 14.233M | 410,000 | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.052 | -0.038 | -42.222% | 12.996M | 7.820M | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.105 | -0.052 | -33.121% | 7.817M | 280,000 | |
24881 | HS-HKEX@EP2411C | 214.800 | 22/11/2024 | 0.043 | -0.048 | -52.747% | 7.475M | 1.295M | |
26475 | JP-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.047 | -0.045 | -48.913% | 6.636M | 430,000 | |
26987 | HU-HKEX@EP2503A | 206.600 | 28/03/2025 | 0.118 | -0.052 | -30.588% | 2.496M | 270,000 | |
24664 | GJ-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.055 | -0.042 | -43.299% | 1.686M | 480,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.123 | -0.055 | -30.899% | 1.515M | 0.000 | |
24721 | CI-HKEX@EP2411A | 215.000 | 29/11/2024 | 0.056 | -0.058 | -50.877% | 1.282M | 95,000 | |
26889 | MS-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.045 | -0.045 | -50.000% | 917,445 | 1.250M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.058 | +0.023 | +65.714% | 1.555M | 34.535M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.050 | +0.023 | +85.185% | 1.524M | 2.565M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.083 | +0.024 | +40.678% | 1.291M | 5.860M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.072 | +0.025 | +53.191% | 1.220M | 60.535M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.067 | +0.026 | +63.415% | 1.079M | 8.210M | |
54966 | HS#HKEX RC2411C | 208.000 | 28/11/2024 | 0.068 | +0.025 | +58.140% | 745,460 | 2.015M | |
65861 | JP#HKEX RC2610A | 208.000 | 09/10/2026 | 0.062 | +0.024 | +63.158% | 623,540 | 47.565M | |
68197 | JP#HKEX RC2611A | 195.000 | 13/11/2026 | 0.086 | +0.022 | +34.375% | 566,700 | 24.975M | |
64003 | UB#HKEX RC2504D | 200.000 | 09/04/2025 | 0.081 | +0.024 | +42.105% | 556,760 | 3.705M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.046 | +0.025 | +119.048% | 554,870 | 21.145M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.111 | -0.024 | -17.778% | 1.711M | 0.000 | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.043 | -0.026 | -37.681% | 1.479M | 1.165M | |
66060 | JP#HKEX RP2612D | 252.000 | 11/12/2026 | 0.030 | -0.026 | -46.429% | 816,020 | 2.260M | |
61902 | JP#HKEX RP2612A | 270.000 | 11/12/2026 | 0.065 | -0.025 | -27.778% | 646,730 | 200,000 | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.082 | -0.024 | -22.642% | 489,300 | 0.000 | |
64946 | SG#HKEX RP2612J | 250.000 | 29/12/2026 | 0.028 | -0.023 | -45.098% | 480,200 | 1.270M | |
65363 | MS#HKEX RP2612A | 259.000 | 30/12/2026 | 0.045 | -0.021 | -31.818% | 410,570 | 1.495M | |
69042 | UB#HKEX RP2612Q | 245.000 | 23/12/2026 | 0.018 | -0.023 | -56.098% | 409,960 | 6.100M | |
69552 | JP#HKEX RP2608A | 242.000 | 14/08/2026 | 0.014 | -0.020 | -58.824% | 367,015 | 3.315M | |
62551 | SG#HKEX RP2612G | 270.000 | 28/12/2026 | 0.066 | -0.023 | -25.843% | 285,710 | 1.005M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:19 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.030 | +200.000% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10227 | JPYENHK@EC2409C | 0.033 | -63.333% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% | |
25045 | UB-HKEX@EP2411C | 0.043 | -53.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
69774 | UB#JDCOMRC2504D | 0.120 | +100.000% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |