Quote | Super Quote
26069 HSMTUAN@EC2707A (CALL)
0.084 -0.003 (-3.448%) High
0.087		 Share Tr
13.100M		 Prev Close
0.087		 1 Month High
0.120		 Exer. Price
110.980
Low
0.082		 Turnover
1.110M		 Open
0.084		 1 Month Low
0.082		 % I.V.
45.995
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    5%
    22%
    28%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.087
  • 1,200K
  • 0
  • 0.086
  • 600K
  • 0
  • 0.085
  • 5,240K
  • 0
  • 0.084
  • 5,230K
  • 0
  • 0.083
  • 470K
  • 0
  • Bid #
  • 0.084
  • 10-D SMA
  • 0.096
  • Ask #
  • 0.085
  • 20-D SMA
  • 0.097
  • No of Tr
  • 39
  • 50-D SMA
  • 0.098
  • %Moneyness
  • Out 35.177
  • 9-D RSI
  • 41.070
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 4.070M
  • Admission Fee
  • 840
  • %Out Qty
  • 2.710%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 8.180M
  • %Premium
  • +45.796
  • LP Bought(Avg P)
  • 0.090
  • Delta
  • +0.3837
  • LP Sold(Vol)
  • 11.200M
  • G. Ratio
  • 9.641
  • LP Sold(Avg P)
  • 0.091
  • E.G. Ratio
  • 3.700
  • Last Trade Day
  • 19/07/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/07/2027
  • Available Tr
  • 298
Call/Put Ratio
71
29
Bull/Bear Ratio
25
75
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD81.950 -0.750 (-0.907%)
Last Updated: 18/05/2026 14:22
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

15/05/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

13/05/2026 11:54  {Hot Stocks}MEITUAN-W(03690) quoted at HK$88.4, up 5.1%

13/05/2026 09:53  {Hot Stocks}MEITUAN-W(03690) quoted at HK$86.75, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27979GJMTUAN@EC2612B110.10023/12/2026down0.087-0.004-4.396%40.726M980,000
25687JPMTUAN@EC2610A98.93023/10/2026down0.046-0.004-8.000%35.902M50.820M
27995GJMTUAN@EC2612C100.10004/12/2026down0.113-0.004-3.419%23.045M2.725M
25674UBMTUAN@EC2610A118.10028/10/2026down0.044-0.004-8.333%14.192M925,000
28039UBMTUAN@EC2612D86.95022/12/2026down0.195-0.012-5.797%10.607M680,000
27933MSMTUAN@EC2610B86.99009/10/2026down0.150-0.008-5.063%8.584M3.950M
26508HUMTUAN@EC2608B90.05024/08/2026down0.089-0.008-8.247%8.313M3.005M
26600SGMTUAN@EC2608B90.05024/08/2026down0.092-0.006-6.122%7.335M1.390M
23239SGMTUAN@EC2610A98.93023/10/2026down0.045-0.002-4.255%6.134M80.920M
26526UBMTUAN@EC2609A90.05023/09/2026down0.112-0.010-8.197%5.995M905,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27364GJMTUAN@EP2612A71.83017/12/2026up0.119+0.002+1.709%12.306M1.430M
24278UBMTUAN@EP2609A89.95002/09/2026up0.245+0.003+1.240%10.915M620,000
23001UBMTUAN@EP2612A77.83022/12/2026down0.159-0.002-1.242%8.875M2.350M
21519UBMTUAN@EP2607A82.83024/07/2026up0.122+0.003+2.521%8.690M1.765M
24595UBMTUAN@EP2609C86.83022/09/2026up0.219+0.002+0.922%7.396M285,000
25179HUMTUAN@EP2612A77.83022/12/2026up0.165+0.002+1.227%5.501M275,000
27240UBMTUAN@EP2612B71.83017/12/2026down0.110-0.002-1.786%4.085M1.390M
27256HSMTUAN@EP2612A71.83017/12/2026up0.117+0.003+2.632%3.301M755,000
27918CTMTUAN@EP2609A74.95025/09/2026up0.095+0.001+1.064%3.279M850,000
27782UBMTUAN@EP2610A76.94022/10/2026down0.129-0.001-0.769%3.176M85,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62998JP#MTUANRC2608K70.00014/08/2026down0.152-0.008-5.000%2.058M770,000
63797JP#MTUANRC2609G72.50011/09/2026down0.128-0.008-5.882%921,5203.720M
66787HU#MTUANRC2610A73.00009/10/2026down0.125-0.007-5.303%615,9101.670M
64090SG#MTUANRC2610F68.00029/10/2026down0.177-0.006-3.279%495,2702.320M
67077SG#MTUANRC2609K76.50030/09/2026down0.087-0.005-5.435%450,8203.110M
64581UB#MTUANRC2609H77.00028/09/2026down0.082-0.005-5.747%440,3908.720M
62761SG#MTUANRC2610E72.50028/10/2026down0.130-0.005-3.704%371,8406.270M
55895UB#MTUANRC2609C74.60023/09/2026down0.106-0.006-5.357%250,0102.660M
60672MS#MTUANRC2612C79.00029/12/2026down0.063-0.006-8.696%235,0402.440M
64091SG#MTUANRC2610G63.00030/10/2026down0.228-0.008-3.390%204,0601.090M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60508HS#MTUANRP2807C95.00024/07/2028up0.133+0.005+3.906%14.281M120,000
55606UB#MTUANRP2812C98.00012/12/2028up0.153+0.004+2.685%1.574M3.100M
62763SG#MTUANRP2812T92.00029/12/2028up0.109+0.005+4.808%1.411M1.270M
69719UB#MTUANRP2812A106.00027/12/2028up0.218+0.004+1.869%1.089M30,000
61957UB#MTUANRP2812D93.00028/12/2028up0.114+0.004+3.636%671,490620,000
59566UB#MTUANRP2812B102.00015/12/2028up0.184+0.004+2.222%637,35015.330M
61442JP#MTUANRP2812F101.00008/12/2028up0.184+0.004+2.222%599,270170,000
57290JP#MTUANRP2811C97.00010/11/2028up0.152+0.005+3.401%544,060460,000
61574JP#MTUANRP2810B93.00013/10/2028up0.120+0.006+5.263%539,13040,000
60669SG#MTUANRP28128102.00028/12/2028up0.189+0.006+3.279%373,940320,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 14:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 14:22
  Index bar's Futures are real time updated. Last updated: 18/05/2026 14:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 14:22
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.089275.985M
27727JP-HSI @EC2609Bdown0.064151.374M
26466UB-HSI @EC2608Bdown0.031103.856M
27923UB-HSI @EP2609Cup0.078102.490M
27347JPALIBA@EC2609Bdown0.083100.828M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.029+190.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
22201HULAOPU@EP2606Aup0.053+103.846%
24226CI-CUNI@EC2607Aup0.050+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
23024HUSNTRK@EC2606Adown0.017-72.131%
21745MS-COVS@EC2605Adown0.010-68.750%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
20387HUJIANC@EC2605Adown0.073-62.564%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0893.189B
26466UB-HSI @EC2608Bdown0.0313.060B
26361JP-HSI @EC2608Bdown0.0332.259B
27727JP-HSI @EC2609Bdown0.0642.234B
27892JPTENCT@EC2609Edown0.0491.444B
Real time quote last updated: ： 18/05/2026 14:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.092886.412M
56914JP#HSI RC2812Xdown0.034636.304M
56687JP#HSI RC28127down0.047603.059M
68793CI#HSI RC2903Edown0.039550.101M
58353HS#HSI RP2804Qunchange0.097541.404M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.174+112.195%
62825SG#LIAUTRP2812Eup0.169+106.098%
58030JP#TENCTRP2811Kup0.032+88.235%
57832DS#HSI RP28046up0.099+70.690%
49517SG#DJIA RP2812Wup0.029+70.588%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.772B
69607UB#HSI RC2807Mdown0.02913.349B
56687JP#HSI RC28127down0.04712.654B
68793CI#HSI RC2903Edown0.03911.497B
56364SG#HSI RC2809Rdown0.04611.122B
Real time quote last updated: ： 18/05/2026 14:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed