Quote | Super Quote
55895 UB#MTUANRC2609C (R BULL)
0.048 -0.006 (-11.111%) High
0.054		 Share Tr
240,000		 Prev Close
0.054		 1 Month High
0.058		 Exer. Price
72.100
Break 1M Lo
0.048		 Turnover
12,360		 Open
0.054		 1 Month Low
0.057		 Call Price
74.600
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    61%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.054
  • 140K
  • 0
  • 0.048
  • 100K
  • 0
  • Bid #
  • 0.046
  • 10-D SMA
  • Ask #
  • 0.048
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 1.35
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 1.810
  • Issue Shares
  • 50M
  • %Moneyness
  • In 5.069
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 10,000
  • Admission Fee
  • 480
  • LP Bought(Avg P)
  • 0.057
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 10,000
  • %Premium
  • +1.251
  • LP Sold(Avg P)
  • 0.058
  • G. Ratio
  • 15.823
  • Last Trade Day
  • 22/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/09/2026
  • Available Tr
  • 130
Call/Put Ratio
86
14
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD75.950 -0.750 (-0.978%)
Last Updated: 13/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

11/03/2026 13:41  {Hot Stocks}MEITUAN-W(03690) quoted at HK$76.75, down 3%

09/03/2026 09:21  {Hot Stocks} China concepts shares swing in pre-opening

09/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

06/03/2026 11:03  {Hot Stocks}MEITUAN-W(03690) quoted at HK$76.8, up 3.1%

05/03/2026 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26171GJMTUAN@EC2608B97.95003/08/2026down0.054-0.002-3.571%42.864M6.510M
25687JPMTUAN@EC2610A98.93023/10/2026down0.045-0.003-6.250%40.866M53.100M
23239SGMTUAN@EC2610A98.93023/10/2026down0.044-0.001-2.222%15.910M67.210M
26626DSMTUAN@EC2612A100.10004/12/2026down0.124-0.003-2.362%14.146M1.410M
26554GJMTUAN@EC2608C90.05024/08/2026down0.104-0.003-2.804%13.319M70,000
26603HSMTUAN@EC2608C90.05024/08/2026down0.093-0.002-2.105%11.812M4.665M
26557BIMTUAN@EC2612B86.90030/12/2026down0.201-0.001-0.495%8.113M725,000
26851MBMTUAN@EC2706A98.76528/06/2027down0.236-0.005-2.075%7.121M0.000
26600SGMTUAN@EC2608B90.05024/08/2026down0.094-0.004-4.082%6.318M4.480M
26323CTMTUAN@EC2608B88.88026/08/2026down0.102-0.004-3.774%4.854M9.055M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20793CIMTUAN@EP2607A82.88031/07/2026up0.230+0.001+0.437%8.926M175,000
26558BIMTUAN@EP2610A53.00030/10/2026up0.237+0.002+0.851%7.513M23,000
26642BIMTUAN@EP2610B53.88030/10/2026up0.237+0.003+1.282%6.181M389,000
23001UBMTUAN@EP2612A77.83022/12/2026up0.233+0.002+0.866%3.840M1.185M
23006BPMTUAN@EP2610A86.86005/10/2026unchange0.3250.0000.000%2.889M1.020M
21291HSMTUAN@EP2607A82.83024/07/2026up0.233+0.002+0.866%1.763M310,000
26142BIMTUAN@EP2609C60.00029/09/2026unchange0.3250.0000.000%396,330271,000
25179HUMTUAN@EP2612A77.83022/12/2026unchange0.2370.0000.000%327,800315,000
15409BIMTUAN@EP2612A77.88030/12/2026up0.234+0.003+1.299%322,6351.920M
20672HUMTUAN@EP2605A61.05004/05/2026down0.055-0.001-1.786%311,9945.880M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55634HS#MTUANRC2610C75.00026/10/2026down0.043-0.006-12.245%941,2900.000
62761SG#MTUANRC2610E72.50028/10/2026down0.067-0.006-8.219%708,03010.980M
64090SG#MTUANRC2610F68.00029/10/2026down0.115-0.005-4.167%588,2405.510M
64520MS#MTUANRC2610B72.00030/10/2026down0.075-0.004-5.063%573,7105.540M
63258UB#MTUANRC2608I66.00021/08/2026down0.138-0.003-2.128%397,8404.310M
68259JP#MTUANRC2609J64.00011/09/2026down0.158-0.005-3.067%318,8501.950M
62735HS#MTUANRC2701D70.00025/01/2027down0.095-0.004-4.040%303,24010.940M
60523HS#MTUANRC2701C73.00018/01/2027down0.064-0.005-7.246%290,9008.840M
63797JP#MTUANRC2609G72.50011/09/2026down0.070-0.004-5.405%223,5703.890M
63534BP#MTUANRC2606H65.00030/06/2026down0.146-0.005-3.311%160,1101.130M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68556SG#MTUANRP2812R82.00029/12/2028up0.075+0.003+4.167%491,1204.510M
68627UB#MTUANRP2812G83.00008/12/2028up0.084+0.003+3.704%265,360970,000
64087SG#MTUANRP2812V85.00027/12/2028up0.101+0.004+4.124%251,7903.730M
61957UB#MTUANRP2812D93.00028/12/2028up0.165+0.002+1.227%155,1601.430M
69061JP#MTUANRP2808I81.00011/08/2028up0.070+0.002+2.941%127,6901.590M
64524MS#MTUANRP2812B88.00029/12/2028up0.127+0.002+1.600%108,410440,000
63344SG#MTUANRP2812J89.00028/12/2028up0.134+0.004+3.077%100,2802.330M
63795JP#MTUANRP2810C86.00013/10/2028up0.111+0.003+2.778%53,760580,000
63365UB#MTUANRP2812F86.00020/12/2028up0.106+0.002+1.923%47,0804.730M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 13/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.091229.878M
25266JP-HSI @EC2607Bdown0.048196.039M
23092UB-HSI @EP2605Bup0.082180.655M
25461UB-HSI @EC2607Adown0.053173.856M
22980JP-HSI @EP2605Bup0.122105.842M
%Gainers More More %Gainers
Code Name   Nominal %Change
21316BIHUAHO@EP2604Aup0.037+105.556%
22353BPZJSHI@EC2605Aup0.020+100.000%
23854HUBSSCG@EC2611Aup0.244+96.774%
24980MBBSSCG@EC2607Aup0.188+95.833%
23574HUMOBVI@EC2606Aup0.096+92.000%
%Losers More More %Losers
Code Name   Nominal %Change
25858DS-HSBC@EC2603Adown0.015-94.643%
21320BI-HSBC@EC2603Adown0.013-89.516%
25850JP-HSBC@EC2603Adown0.018-87.586%
21409UB-HSBC@EC2603Adown0.026-86.096%
21377CT-HSBC@EC2603Adown0.043-79.327%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0483.882B
25461UB-HSI @EC2607Adown0.0533.194B
22976JP-HSI @EP2605Aup0.0912.729B
23092UB-HSI @EP2605Bup0.0822.455B
22977JP-HSI @EC2605Adown0.0471.351B
Real time quote last updated: ： 13/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57010SG#HSI RP2904Funchange0.063622.916M
56455JP#HSI RP2809Punchange0.054589.239M
56154JP#HSI RC2809Rdown0.037553.374M
57282HS#HSI RC28097unchange0.033549.066M
56658MS#HSI RP2812Dunchange0.059535.199M
%Gainers More More %Gainers
Code Name   Nominal %Change
68546SG#HUAHORP2812Jup0.131+98.485%
69108UB#HUAHORP2812Kup0.127+95.385%
69010JP#HUAHORP2809Aup0.135+90.141%
49521SG#NQ100RP2812Lup0.023+76.923%
56111HS#HSI RP2811Dup0.064+72.973%
%Losers More More %Losers
Code Name   Nominal %Change
59772JP#HSBC RC2809Edown0.010-86.667%
65782MS#HSBC RC2809Cdown0.016-74.194%
54621BI#HSI RC2809Adown0.010-72.222%
54499CI#HSI RC28102down0.010-71.429%
55934MS#HSI RC28101down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
57010SG#HSI RP2904Funchange0.06313.240B
56455JP#HSI RP2809Punchange0.05413.204B
56154JP#HSI RC2809Rdown0.03713.120B
57245HS#HSI RP2812Ounchange0.05112.017B
57282HS#HSI RC28097unchange0.03311.349B
Real time quote last updated: ： 13/03/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed