Quote | Super Quote
26603 UB-HKEX@EC2505A (CALL)
0.128 +0.011 (+9.402%) Break 1M Hi
0.127		 Share Tr
200,000		 Prev Close
0.117		 1 Month High
0.115		 Exer. Price
311.200
Low
0.125		 Turnover
25,200		 Open
0.125		 1 Month Low
0.063		 % I.V.
32.025
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.125
  • 100K
  • 0
  • Bid #
  • 0.127
  • 10-D SMA
  • 0.087
  • Ask #
  • 0.129
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 29.022
  • 9-D RSI
  • 28.995
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 640
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +31.873
  • LP Bought(Avg P)
  • Delta
  • +0.2073
  • LP Sold(Vol)
  • G. Ratio
  • 37.921
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.860
  • Last Trade Day
  • 16/05/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/05/2025
  • Available Tr
  • 165
Call/Put Ratio
60
40
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD241.200 +3.000 (+1.259%)
Last Updated: 20/09/2024 11:21
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 11:12  {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%

19/09/2024 10:22  {Hot Stocks}2 listed firms see price swing at 10:21am

13/09/2024 10:41  {Block Trade}HKEX (00388): 179k shares, or HK$40.24m

05/09/2024 08:45  Summary of listed companies announcements (2)

30/08/2024 10:58  {Hot Stocks}2 listed firms see price swing at 10:57am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25809JP-HKEX@EC2512A388.00023/12/2025up0.060+0.004+7.143%13.038M14.620M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.088+0.007+8.642%8.574M3.910M
26069JP-HKEX@EC2412A310.20024/12/2024up0.038+0.006+18.750%8.444M16.540M
27275MS-HKEX@EC2504B239.00022/04/2025up0.217+0.020+10.152%5.041M3.300M
24575CT-HKEX@EC2506B249.80025/06/2025up0.211+0.019+9.896%4.836M3.280M
26691CT-HKEX@EC2509A267.19009/09/2025up0.181+0.012+7.101%4.580M0.000
26192KS-HKEX@EC2506A288.20019/06/2025up0.103+0.021+25.610%4.068M3.750M
24059MS-HKEX@EC2411B252.40007/11/2024up0.055+0.010+22.222%3.665M34.400M
23716MS-HKEX@EC2411A250.19021/11/2024up0.079+0.013+19.697%2.722M24.370M
23717MS-HKEX@EC2509A266.99009/09/2025up0.186+0.016+9.412%2.703M1.420M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.044-0.007-13.725%14.492M23.130M
27212JP-HKEX@EP2503A205.00021/03/2025down0.091-0.013-12.500%12.300M675,000
22110UB-HKEX@EP2412A221.80019/12/2024down0.044-0.009-16.981%10.425M4.640M
26987HU-HKEX@EP2503A206.60028/03/2025down0.104-0.012-10.345%5.449M595,000
27343CT-HKEX@EP2503A204.80021/03/2025down0.095-0.011-10.377%2.781M130,000
22739SG-HKEX@EP2412A218.80031/12/2024down0.041-0.007-14.583%2.302M2.470M
24881HS-HKEX@EP2411C214.80022/11/2024down0.033-0.010-23.256%2.146M5.710M
25852CT-HKEX@EP2411C214.20022/11/2024down0.035-0.009-20.455%923,9453.490M
27186UB-HKEX@EP2503A206.40021/03/2025down0.101-0.012-10.619%923,38510,000
27131HS-HKEX@EP2503A206.40021/03/2025down0.103-0.022-17.600%773,95030,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64001UB#HKEX RC2504C210.00003/04/2025up0.068+0.007+11.475%3.150M73.675M
69476JP#HKEX RC2611C215.00013/11/2026up0.057+0.007+14.000%2.560M15.195M
54809CT#HKEX RC2412A200.00002/12/2024up0.092+0.008+9.524%2.312M2.240M
63780JP#HKEX RC2604A218.00010/04/2026up0.053+0.008+17.778%1.636M80.000M
67033SG#HKEX RC2504C205.00030/04/2025up0.079+0.006+8.219%1.244M34.770M
66978MS#HKEX RC2504A208.00030/04/2025up0.074+0.007+10.448%1.232M5.510M
55989SG#HKEX RC2504H218.00028/04/2025up0.054+0.007+14.894%1.078M32.895M
55878UB#HKEX RC2412B215.00020/12/2024up0.061+0.008+15.094%777,28510.595M
67161JP#HKEX RC2610B210.00009/10/2026up0.066+0.007+11.864%726,32533.385M
68197JP#HKEX RC2611A195.00013/11/2026up0.094+0.007+8.046%529,81017.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60637CT#HKEX RP2612A293.00002/12/2026down0.102-0.007-6.422%854,250100,000
59577JP#HKEX RP2603D290.00013/03/2026down0.094-0.005-5.051%762,485120,000
63617JP#HKEX RP2612B260.00011/12/2026down0.036-0.007-16.279%693,8856.320M
63309CT#HKEX RP2612B278.00002/12/2026down0.074-0.006-7.500%652,2050.000
66060JP#HKEX RP2612D252.00011/12/2026down0.024-0.006-20.000%609,9858.340M
63569SG#HKEX RP2612H260.00030/12/2026down0.039-0.007-15.217%541,6152.605M
59973JP#HKEX RP2604A285.00017/04/2026down0.089-0.007-7.292%513,15575,000
62655UB#HKEX RP2612K265.00029/12/2026down0.047-0.007-12.963%411,3751.635M
61902JP#HKEX RP2612A270.00011/12/2026down0.057-0.007-10.938%386,855720,000
65363MS#HKEX RP2612A259.00030/12/2026down0.037-0.007-15.909%311,290925,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 11:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:21
  Index bar's Futures are real time updated. Last updated: 20/09/2024 11:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 11:21
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.047292.479M
25075SG-HSI @EP2412Cdown0.042284.654M
26671UB-HSI @EP2501Cdown0.053276.031M
25044UB-HSI @EP2412Cdown0.043273.247M
26504JP-HSI @EP2501Cdown0.057256.020M
%Gainers More More %Gainers
Code Name   Nominal %Change
22031SGPETCH@EC2409Aup0.170+150.000%
25084MSGEELY@EC2412Aup0.067+116.129%
24470GJ-AIA @EC2410Cup0.063+110.000%
24536UB-AIA @EC2410Dup0.050+108.333%
22474UBGEELY@EC2412Aup0.062+106.667%
%Losers More More %Losers
Code Name   Nominal %Change
25143JPGEELY@EP2411Adown0.030-52.381%
23245JPPCCWL@EC2409Adown0.018-51.351%
24628CTGEELY@EP2411Adown0.033-48.438%
24015MB-LINK@EC2410Bdown0.010-47.368%
24861UBGEELY@EP2411Adown0.032-46.667%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0426.706B
25048UB-HSI @EC2412Eup0.0426.287B
24934JP-HSI @EP2412Cdown0.0476.102B
25044UB-HSI @EP2412Cdown0.0435.906B
25750UB-HSI @EC2502Aup0.0505.814B
Real time quote last updated: ： 20/09/2024 11:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.087636.276M
50074MS#HSI RC2806Hunchange0.087394.804M
50050SG#HSI RC27078unchange0.089388.071M
60963JP#HSI RP2704Adown0.039387.031M
50086UB#HSI RC2708Qunchange0.089377.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.061+38.636%
69882HS#HSI RC2707Pup0.090+38.462%
69895CT#HSI RC2709Aup0.094+38.235%
65711UB#SENTMRC2508Aup0.052+36.842%
69827HS#ANTASRC2410Bup0.131+36.458%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.0399.936B
64365UB#HSI RP27049down0.0458.794B
62771UB#HSI RP2703Zdown0.0178.601B
60736SG#HSI RP26034down0.0338.101B
50099JP#HSI RC2709Aunchange0.0877.342B
Real time quote last updated: ： 20/09/2024 11:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed