Quote | Super Quote
22706 GJLIAUT@EC2607A (CALL)
0.017 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.017		 1 Month High
0.037		 Exer. Price
103.250
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.023		 % I.V.
113.429
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.058
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 83.883
  • 9-D RSI
  • 37.240
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 85
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +85.893
  • LP Bought(Avg P)
  • Delta
  • +0.0943
  • LP Sold(Vol)
  • G. Ratio
  • 65.882
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.211
  • Last Trade Day
  • 20/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/07/2026
  • Available Tr
  • 28
Call/Put Ratio
63
37
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD55.950 -0.700 (-1.236%)
Last Updated: 08/06/2026 14:19
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 09:31  {Hot Stocks}3 China concepts shares price swing at 9:30am

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

04/06/2026 11:20  {Hot Stocks}2 listed firms see price swing at 11:19am

03/06/2026 11:12  {Hot Stocks}2 listed firms see price swing at 11:11am

03/06/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13170JPLIAUT@EC2612B75.55002/12/2026unchange0.0780.0000.000%6.463M0.000
24735GJLIAUT@EC2609A75.93023/09/2026down0.038-0.005-11.628%3.707M3.870M
24755HSLIAUT@EC2609A75.93023/09/2026down0.038-0.004-9.524%349,6501.120M
13239UBLIAUT@EC2612B68.88003/12/2026down0.117-0.008-6.400%203,6500.000
28749MBLIAUT@EC2612A95.58031/12/2026down0.043-0.002-4.444%194,3402.640M
23689BILIAUT@EC2612A80.15030/12/2026down0.074-0.005-6.329%164,8301.695M
24077BILIAUT@EC2609A75.93023/09/2026down0.038-0.006-13.636%60,310330,000
29445CILIAUT@EC2704A90.88029/04/2027down0.045-0.003-6.250%54,00060,000
27494MSLIAUT@EC2610A80.44009/10/2026down0.032-0.005-13.514%40,9653.855M
29478CTLIAUT@EC2611A74.88020/11/2026down0.034-0.003-8.108%40,86030,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24225CILIAUT@EP2609A59.88030/09/2026up0.178+0.007+4.094%6.621M2.105M
25549UBLIAUT@EP2610A57.57013/10/2026up0.185+0.006+3.352%111,42015,000
24263BILIAUT@EP2610A57.80030/10/2026up0.195+0.004+2.094%77,3250.000
24580MSLIAUT@EP2607A40.99015/07/2026up0.022+0.004+22.222%13,5000.000
18511HSLIAUT@EP2607A102.15003/07/2026up0.460+0.010+2.222%4,60070,000
25126JPLIAUT@EP2610A57.75023/10/2026up0.192+0.007+3.784%1,9300.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59434UB#LIAUTRC2708D50.00026/08/2027down0.117-0.007-5.645%28,7401.380M
59431UB#LIAUTRC2708C53.00025/08/2027down0.082-0.009-9.890%28,2802.560M
59435UB#LIAUTRC2708E45.00027/08/2027down0.171-0.009-5.000%3,4005.820M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67911UB#LIAUTRP2705A79.00010/05/2027up0.260+0.010+4.000%15,600140,000
62825SG#LIAUTRP2812E80.00029/12/2028up0.248+0.007+2.905%2,480160,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 14:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 14:18
  Index bar's Futures are real time updated. Last updated: 08/06/2026 14:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 14:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.093135.517M
27922UB-HSI @EP2609Bup0.089128.428M
26359JP-HSI @EP2608Bup0.114124.170M
27641JP-HSI @EP2609Cup0.07483.633M
28545GJTENCT@EC2612Bdown0.09080.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
24147HUJIANC@EP2606Cup0.053+278.571%
21132CTBAIDU@EP2606Aup0.055+266.667%
24111MSJIANC@EP2606Aup0.045+246.154%
24336HUSPDRG@EP2606Bup0.027+170.000%
20780BPBAIDU@EP2607Aup0.060+160.870%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
20335JPJIANC@EC2606Adown0.035-68.182%
20031HSZIJIN@EC2607Adown0.012-67.568%
11028SG-S&P @EC2606Adown0.017-66.000%
24976GJ-AAC @EC2606Cdown0.018-64.000%
Volume More More Volume
Code Name   Nominal Volume
26762SGALIBA@EC2609Bdown0.0351.641B
27559JP-HSI @EC2609Adown0.0391.626B
18996UB-HSI @EC2612Bdown0.0341.463B
27639JP-HSI @EP2609Bup0.0931.431B
27922UB-HSI @EP2609Bup0.0891.429B
Real time quote last updated: ： 08/06/2026 14:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.035671.230M
69499JP#HSI RP29032up0.096572.764M
54236JP#HSI RC2811Gdown0.017570.986M
68963CI#HSI RP2903Eup0.095566.231M
53747UB#HSI RP2812Iup0.095565.717M
%Gainers More More %Gainers
Code Name   Nominal %Change
49821SG#DJIA RP2812Mup0.029+123.077%
65388SG#BAIDURP2810Bup0.039+116.667%
49950UB#DJIA RP2612Lup0.030+114.286%
49807JP#DJIA RP2812Mup0.027+92.857%
49603SG#NQ100RP2812Kup0.042+90.909%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.03517.140B
54492CI#HSI RC2811Qdown0.01715.425B
54236JP#HSI RC2811Gdown0.01712.582B
66695UB#HSI RC2809Pdown0.03512.474B
55431JP#HSI RC2812Ddown0.03911.923B
Real time quote last updated: ： 08/06/2026 14:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed