Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.029 | 26.500 | 30,000 | 59.058 | 30,000 | 0.029 | ||
08/05/2024 | 0.027 | 26.000 | 0 | 60.657 | ||||
07/05/2024 | 0.031 | 26.200 | 0 | 60.832 | ||||
06/05/2024 | 0.031 | 26.050 | 114,000 | 61.170 | 114,000 | 0.032 | ||
03/05/2024 | 0.020 | 24.900 | 0 | 60.025 | ||||
02/05/2024 | 0.021 | 24.700 | 0 | 61.367 | ||||
30/04/2024 | 0.023 | 24.750 | 0 | 61.152 | ||||
29/04/2024 | 0.023 | 24.500 | 0 | 62.133 | ||||
26/04/2024 | 0.025 | 24.700 | 0 | 60.362 | ||||
25/04/2024 | 0.025 | 24.900 | 0 | 58.569 | ||||
24/04/2024 | 0.020 | 24.150 | 0 | 59.423 | ||||
23/04/2024 | 0.020 | 23.700 | 0 | 61.565 | ||||
22/04/2024 | 0.020 | 23.500 | 0 | 62.231 | ||||
19/04/2024 | 0.022 | 23.650 | 0 | 61.115 | ||||
18/04/2024 | 0.024 | 23.700 | 0 | 61.578 | ||||
17/04/2024 | 0.024 | 23.650 | 0 | 61.377 | ||||
16/04/2024 | 0.028 | 23.950 | 0 | 61.415 | ||||
15/04/2024 | 0.032 | 24.200 | 0 | 61.541 | ||||
12/04/2024 | 0.042 | 24.700 | 0 | 61.713 | ||||
11/04/2024 | 0.044 | 24.850 | 0 | 61.170 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |