0.210 +0.057 (+37.255%) | Break 1M Hi 0.202 |
Share Tr 600,000 |
Prev Close 0.153 |
1 Month High 0.185 |
Exer. Price 300.200 |
Low 0.179 |
Turnover 112,700 |
Open 0.179 |
1 Month Low 0.042 |
% I.V. 31.225 |
25/09/2024 11:18 {Block Trade}HKEX (00388): 322k shares, or HK$85.33m
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (1)
24/09/2024 11:29 {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%
24/09/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
23/09/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26151 | HS-HKEX@EC2509A | 320.200 | 25/09/2025 | 0.200 | 0.000 | 0.000% | 21.163M | 0.000 | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.205 | +0.054 | +35.762% | 12.992M | 4.860M | |
21701 | JP-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.070 | +0.029 | +70.732% | 12.482M | 13.380M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.275 | +0.114 | +70.807% | 10.869M | 53.920M | |
21643 | HS-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.070 | +0.027 | +62.791% | 8.977M | 7.610M | |
26195 | JP-HKEX@EC2411C | 252.400 | 07/11/2024 | 0.270 | +0.107 | +65.644% | 7.872M | 8.960M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.305 | +0.111 | +57.216% | 7.419M | 17.700M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.163 | +0.079 | +94.048% | 6.897M | 44.240M | |
23658 | CT-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.204 | +0.057 | +38.776% | 6.723M | 4.030M | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.237 | +0.059 | +33.146% | 6.311M | 2.130M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19687 | JP-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.041 | -0.024 | -36.923% | 11.436M | 6.220M | |
25120 | SG-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.037 | -0.029 | -43.939% | 7.125M | 3.740M | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.035 | -0.029 | -45.313% | 3.354M | 1.640M | |
27097 | GJ-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.043 | -0.023 | -34.848% | 2.786M | 305,000 | |
19544 | MS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.036 | -0.026 | -41.935% | 2.082M | 5.590M | |
19648 | UB-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.036 | -0.032 | -47.059% | 1.608M | 2.050M | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.037 | -0.017 | -31.481% | 1.332M | 385,000 | |
27186 | UB-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.031 | -0.023 | -42.593% | 1.207M | 1.240M | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.032 | -0.012 | -27.273% | 584,160 | 12.455M | |
27536 | BI-HKEX@EP2506A | 222.220 | 27/06/2025 | 0.139 | 0.000 | 0.000% | 448,265 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55878 | UB#HKEX RC2412B | 215.000 | 20/12/2024 | 0.132 | +0.029 | +28.155% | 8.108M | 7.560M | |
50330 | JP#HKEX RC2704A | 228.000 | 16/04/2027 | 0.100 | +0.028 | +38.889% | 3.926M | 45.135M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.145 | +0.028 | +23.932% | 2.781M | 6.960M | |
50648 | BP#HKEX RC2703B | 240.000 | 30/03/2027 | 0.079 | 0.000 | 0.000% | 2.241M | 0.000 | |
50556 | UB#HKEX RC2610C | 231.000 | 02/10/2026 | 0.097 | +0.026 | +36.620% | 2.227M | 5.380M | |
50325 | HS#HKEX RC2611C | 230.000 | 04/11/2026 | 0.099 | +0.026 | +35.616% | 1.758M | 33.210M | |
50411 | SG#HKEX RC2610A | 228.000 | 05/10/2026 | 0.102 | +0.026 | +34.211% | 1.418M | 7.430M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.181 | +0.024 | +15.287% | 967,510 | 3.100M | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.134 | +0.027 | +25.234% | 881,375 | 29.730M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.121 | +0.028 | +30.108% | 829,225 | 54.055M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58841 | CT#HKEX RP2701A | 324.000 | 04/01/2027 | 0.094 | -0.025 | -21.008% | 799,275 | 0.000 | |
60192 | SG#HKEX RP2612F | 282.000 | 29/12/2026 | 0.017 | -0.023 | -57.500% | 753,280 | 17.580M | |
64856 | SG#HKEX RP2411A | 310.000 | 29/11/2024 | 0.073 | -0.026 | -26.263% | 732,930 | 1.035M | |
61261 | UB#HKEX RP2612H | 275.000 | 21/12/2026 | 0.010 | -0.016 | -61.538% | 564,125 | 7.745M | |
59412 | SG#HKEX RP2612E | 294.000 | 30/12/2026 | 0.038 | -0.024 | -38.710% | 517,750 | 1.845M | |
58519 | SG#HKEX RP2612D | 330.000 | 30/12/2026 | 0.106 | -0.022 | -17.188% | 332,695 | 1.465M | |
59577 | JP#HKEX RP2603D | 290.000 | 13/03/2026 | 0.030 | -0.024 | -44.444% | 293,055 | 1.190M | |
59973 | JP#HKEX RP2604A | 285.000 | 17/04/2026 | 0.022 | -0.025 | -53.191% | 291,220 | 525,000 | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.036 | -0.025 | -40.984% | 289,270 | 1.010M | |
58990 | UB#HKEX RP2612D | 360.000 | 28/12/2026 | 0.157 | -0.026 | -14.208% | 271,230 | 395,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:54 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 410.407M | |
25458 | UB-HSI @EC2411D | 0.060 | 407.151M | |
25457 | UB-HSI @EC2412F | 0.066 | 401.340M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.530M | |
25232 | JP-HSI @EP2411D | 0.063 | 181.479M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.080 | +400.000% | |
20351 | BPALIBA@EC2410C | 0.130 | +333.333% | |
25534 | BPALIBA@EC2411A | 0.086 | +309.524% | |
26461 | JP-CRL @EC2412A | 0.043 | +290.909% | |
25482 | HSALIBA@EC2411A | 0.078 | +271.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.014 | -72.000% | |
24825 | JP-GEG @EP2410B | 0.026 | -56.667% | |
24467 | CT-GEG @EP2410A | 0.064 | -55.862% | |
25402 | HSPINAN@EP2411B | 0.010 | -54.545% | |
23563 | UBAMCS3@EP2410A | 0.011 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.060 | 10.153B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.623B | |
25457 | UB-HSI @EC2412F | 0.066 | 8.940B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.428B | |
25236 | SG-HSI @EP2411C | 0.036 | 4.067B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.138 | 826.691M | |
50612 | HS#HSI RC2709E | 0.140 | 523.981M | |
50688 | SG#HSI RC2707I | 0.140 | 515.145M | |
50699 | UB#HSI RC2709F | 0.139 | 472.005M | |
50570 | UB#HSI RC2707T | 0.086 | 436.963M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.185 | +107.865% | |
50546 | UB#ALIBARC25076 | 0.144 | +97.260% | |
50382 | UB#TENCTRC25062 | 0.087 | +93.333% | |
50592 | JP#ALIBARC2508G | 0.158 | +83.721% | |
50343 | JP#TENCTRC2503B | 0.087 | +81.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56927 | SG#HSI RP2603M | 0.010 | -86.111% | |
51203 | UB#HSI RP2602N | 0.010 | -85.507% | |
59065 | SG#HSI RP2604P | 0.011 | -85.333% | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.012 | 9.642B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.015 | 8.483B | |
50677 | MS#HSI RC2809B | 0.137 | 7.784B |