Quote | Super Quote
59795 CT#HSI RP28036 (R BEAR)
0.460 +0.020 (+4.545%) High
 		 Share Tr
0.000		 Prev Close
0.440		 1 Month High
 		 Exer. Price
28,039.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
27,939.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.204
  • Ask #
  • 20-D SMA
  • 0.180
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 4862
  • 9-D RSI
  • 59.372
  • %Chg to Call Price
  • 17.402
  • Issue Shares
  • 138M
  • %Moneyness
  • In 21.502
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 4,600
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -1.569
  • LP Sold(Avg P)
  • G. Ratio
  • 5.017
  • Last Trade Day
  • 29/03/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2028
  • Available Tr
  • 454
Call/Put Ratio
47
53
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
23,077 -335.270 (-1.432%)
Last Updated: 25/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

25/06/2026 14:50  {I-bank focus}Citi lowers Tingyi (00322) to HKD8.36

25/06/2026 14:39  {Hot Stocks}GEELY AUTO(00175) quoted at HK$17.05, down 2.9%

25/06/2026 13:54  {Hot Stocks}BABA-W(09988) quoted at HK$94.35, down 5.1%

25/06/2026 13:32  {Hot Stocks}CCB(00939) quoted at HK$8.25, down 2.8%

25/06/2026 13:26  {Hot Stocks}2 listed firms see price swing at 1:25pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13740JP-HSI @EC2612E25,400.00030/12/2026down0.050-0.006-10.714%180.971M10.560M
13632UB-HSI @EC2612F25,800.00030/12/2026down0.047-0.007-12.963%124.609M32.900M
13606JP-HSI @EC2612D26,400.00030/12/2026down0.038-0.004-9.524%45.280M53.950M
27569GJ-HSI @EC2612A25,000.00030/12/2026down0.151-0.017-10.119%28.168M2.230M
13058SG-HSI @EC2612C27,700.00030/12/2026down0.028-0.003-9.677%15.061M10.820M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.108-0.015-12.195%7.006M56.240M
26149SG-HSI @EC2612A25,125.00030/12/2026down0.102-0.013-11.304%1.544M22.840M
29583BI-HSI @EC2612A25,125.00030/12/2026down0.096-0.014-12.727%1.173M13.010M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.016-0.002-11.111%775,030118.360M
13072CT-HSI @EC2703A28,200.00030/03/2027down0.033-0.005-13.158%744,13039.320M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27641JP-HSI @EP2609C22,000.00029/09/2026up0.113+0.018+18.947%215.679M87.700M
13849JP-HSI @EP2612B21,400.00030/12/2026up0.124+0.015+13.761%86.546M2.670M
13854UB-HSI @EP2612D21,800.00030/12/2026up0.130+0.013+11.111%73.495M1.040M
27639JP-HSI @EP2609B23,200.00029/09/2026up0.146+0.022+17.742%17.686M124.120M
27921UB-HSI @EP2609A21,890.00029/09/2026up0.103+0.018+21.176%13.820M114.220M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.131+0.017+14.912%10.098M72.160M
27972SG-HSI @EP2609A21,890.00029/09/2026up0.108+0.016+17.391%6.690M1.230M
26468UB-HSI @EP2608A24,378.00028/08/2026up0.231+0.031+15.500%5.672M2.120M
25463UB-HSI @EP2607A25,074.00030/07/2026up0.290+0.040+16.000%5.430M1.860M
28112CT-HSI @EP2609A21,890.00029/09/2026up0.105+0.018+20.690%4.607M2.060M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65082JP#HSI RC2812122,800.00028/12/2028down0.039-0.034-46.575%764.669M27.130M
60009SG#HSI RC2802Y22,858.00028/02/2028down0.032-0.033-50.769%731.067M10.030M
59490HS#HSI RC2802Y22,850.00028/02/2028down0.031-0.035-53.030%696.651M6.220M
60156UB#HSI RC2712R22,900.00030/12/2027down0.028-0.031-52.542%668.363M15.240M
69949UB#HSI RC2709422,662.00029/09/2027down0.052-0.031-37.349%624.857M4.970M
69748SG#HSI RC2711822,662.00029/11/2027down0.052-0.035-40.230%501.524M3.060M
58356CI#HSI RC2804522,800.00027/04/2028down0.038-0.036-48.649%458.657M440,000
66268HS#HSI RC2712C23,028.00030/12/2027down0.010-0.040-80.000%436.822M2.810M
65373GJ#HSI RC2712L22,750.00030/12/2027down0.048-0.036-42.857%400.946M800,000
56398JP#HSI RC2809C22,600.00028/09/2028down0.061-0.034-35.789%359.095M10.870M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63935HS#HSI RP2904Z23,691.00027/04/2029unchange0.0660.0000.000%675.809M0.000
63456JP#HSI RP2901523,691.00030/01/2029unchange0.0700.0000.000%672.453M0.000
63755UB#HSI RP2812N23,691.00028/12/2028unchange0.0680.0000.000%539.969M0.000
63091CI#HSI RP2812123,691.00028/12/2028unchange0.0670.0000.000%449.185M0.000
63238GJ#HSI RP2903M23,800.00028/03/2029unchange0.0810.0000.000%306.933M0.000
63853MS#HSI RP2901C23,691.00030/01/2029unchange0.0690.0000.000%299.407M0.000
63752UB#HSI RP2810T24,000.00030/10/2028unchange0.0490.0000.000%278.391M0.000
64138SG#HSI RP2904Q23,691.00027/04/2029unchange0.0670.0000.000%148.072M0.000
63265BI#HSI RP2804D24,018.00027/04/2028unchange0.1060.0000.000%92.971M0.000
63951HS#HSI RP2904123,850.00027/04/2029unchange0.0850.0000.000%91.515M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 25/06/2026 21:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.113215.679M
13740JP-HSI @EC2612Edown0.050180.971M
13632UB-HSI @EC2612Fdown0.047124.609M
13627GJTENCT@EC2611Cdown0.09391.888M
13849JP-HSI @EP2612Bup0.12486.546M
%Gainers More More %Gainers
Code Name   Nominal %Change
25185MS-TRIP@EP2607Aup0.170+188.136%
26214CI-TRIP@EP2607Aup0.188+172.464%
26750JP-TRIP@EP2607Aup0.192+159.459%
24718MB-TRIP@EP2607Aup0.205+141.176%
26312MS-CNBM@EC2609Aup0.113+101.786%
%Losers More More %Losers
Code Name   Nominal %Change
20166BPJIANC@EC2607Adown0.010-84.127%
18397MBZIJIN@EC2607Adown0.018-78.313%
20149MBJIANC@EC2607Adown0.013-76.786%
23016GJ-BOCL@EC2607Adown0.071-72.692%
16463BPSPDRG@EC2607Adown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0503.570B
13632UB-HSI @EC2612Fdown0.0472.449B
27641JP-HSI @EP2609Cup0.1132.027B
13428UBMTUAN@EC2701Adown0.0421.337B
13606JP-HSI @EC2612Ddown0.0381.172B
Real time quote last updated: ： 25/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65082JP#HSI RC28121down0.039764.669M
60009SG#HSI RC2802Ydown0.032731.067M
59490HS#HSI RC2802Ydown0.031696.651M
63935HS#HSI RP2904Zunchange0.066675.809M
63456JP#HSI RP29015unchange0.070672.453M
%Gainers More More %Gainers
Code Name   Nominal %Change
63298UB#TRIP RP2812Bup0.180+55.172%
62843CI#HSI RP2901Jup0.088+51.724%
61672SG#HSI RP2902Zup0.086+50.877%
62964JP#TRIP RP2811Aup0.186+50.000%
62065JP#HSI RP2901Yup0.088+49.153%
%Losers More More %Losers
Code Name   Nominal %Change
59807HS#TRIP RC2611Bdown0.016-81.818%
59779JP#HSI RC2803Zdown0.010-80.769%
59521BP#HSI RC28087down0.010-80.000%
66268HS#HSI RC2712Cdown0.010-80.000%
66498SG#HSI RC2803Udown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60156UB#HSI RC2712Rdown0.02820.219B
60009SG#HSI RC2802Ydown0.03219.977B
65082JP#HSI RC28121down0.03917.904B
59490HS#HSI RC2802Ydown0.03117.307B
66268HS#HSI RC2712Cdown0.01013.071B
Real time quote last updated: ： 25/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed