Quote | Super Quote
65082 JP#HSI RC28121 (R BULL)
0.315 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.315		 1 Month High
0.237		 Exer. Price
22,700.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.184		 Call Price
22,800.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.315
  • 10-D SMA
  • Ask #
  • 0.325
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 3178
  • 9-D RSI
  • %Chg to Call Price
  • 13.939
  • Issue Shares
  • 200M
  • %Moneyness
  • In 12.619
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,150
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.493
  • LP Sold(Avg P)
  • G. Ratio
  • 8.247
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 690
Call/Put Ratio
42
58
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,978 +62.870 (+0.243%)
Last Updated: 24/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2026 15:34  {Block Trade}GALAXY ENT (00027): 1m shares, or HK$33.03m

24/04/2026 15:00  {Block Trade}GALAXY ENT (00027): 1m shares, or HK$33.03m

24/04/2026 14:54  {Block Trade}MEITUAN-W (03690): 750k shares, or HK$61.65m

24/04/2026 14:53  {Block Trade}XIAOMI-W (01810): 2m shares, or HK$62.2m

24/04/2026 13:59  {Block Trade}GALAXY ENT (00027): 1m shares, or HK$33.06m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26361JP-HSI @EC2608B28,500.00028/08/2026down0.059-0.001-1.667%133.030M60.130M
26466UB-HSI @EC2608B28,642.00028/08/2026up0.054+0.001+1.887%104.651M50.760M
23979JP-HSI @EC2606A27,738.00029/06/2026up0.056+0.001+1.818%52.438M47.920M
26389GJ-HSI @EC2606A27,688.00029/06/2026unchange0.0550.0000.000%38.914M29.910M
24093SG-HSI @EC2606A27,738.00029/06/2026up0.052+0.001+1.961%13.737M11.650M
26590SG-HSI @EC2608B28,642.50028/08/2026down0.054-0.002-3.571%6.167M3.960M
20048CT-HSI @EC2612A30,150.00030/12/2026up0.072+0.001+1.408%4.241M38.370M
22978JP-HSI @EC2605B26,600.00028/05/2026up0.041+0.003+7.895%2.093M58.840M
24099HS-HSI @EC2606A27,738.00029/06/2026down0.052-0.001-1.887%1.366M10.300M
24012UB-HSI @EC2606A27,738.00029/06/2026up0.053+0.001+1.923%1.262M33.780M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27641JP-HSI @EP2609C22,000.00029/09/2026down0.069-0.006-8.000%231.035M16.600M
24040UB-HSI @EP2606A24,278.00029/06/2026down0.062-0.004-6.061%167.831M17.360M
23955JP-HSI @EP2606A23,600.00029/06/2026down0.053-0.006-10.169%35.609M15.740M
23956JP-HSI @EP2606B24,400.00029/06/2026down0.066-0.006-8.333%26.550M2.310M
24312GJ-HSI @EP2605A25,100.00028/05/2026down0.046-0.005-9.804%18.066M7.050M
26534MS-HSI @EP2608A23,383.00028/08/2026down0.090-0.006-6.250%4.470M100,000
28275CT-HSI @EP2608A24,380.00028/08/2026unchange0.0990.0000.000%4.460M0.000
24041UB-HSI @EP2606B23,482.00029/06/2026down0.048-0.002-4.000%3.507M180.150M
26608BP-HSI @EP2608A23,388.00028/08/2026down0.090-0.006-6.250%2.084M2.940M
23089UB-HSI @EP2605A24,875.00028/05/2026down0.036-0.002-5.263%1.875M267.520M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56684JP#HSI RC2812325,400.00028/12/2028up0.065+0.003+4.839%505.282M4.490M
56732UB#HSI RC2810O25,450.00030/10/2028up0.058+0.005+9.434%452.735M110,000
58688GJ#HSI RC2810O25,250.00030/10/2028up0.078+0.003+4.000%388.492M0.000
57180CI#HSI RC2804125,428.00027/04/2028up0.060+0.003+5.263%358.605M0.000
55956BI#HSI RC2809225,395.00028/09/2028up0.067+0.006+9.836%269.278M2.270M
58702HS#HSI RC2807525,428.00028/07/2028up0.060+0.006+11.111%256.591M2.530M
55585HS#HSI RC2809I25,250.00028/09/2028up0.077+0.006+8.451%189.735M1.080M
56528MS#HSI RC2811825,480.00029/11/2028up0.054+0.003+5.882%188.591M2.530M
55028HU#HSI RC2809D25,294.00028/09/2028up0.075+0.005+7.143%174.238M1.530M
57075SG#HSI RC2807H25,458.00028/07/2028up0.057+0.004+7.547%164.342M260,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60796JP#HSI RP2903B26,161.00028/03/2029down0.029-0.007-19.444%514.390M53.090M
60719UB#HSI RP2812426,161.00028/12/2028down0.029-0.007-19.444%501.884M15.360M
60893HS#HSI RP2804F26,161.00027/04/2028down0.028-0.008-22.222%474.061M3.870M
60583CI#HSI RP2808A26,250.00030/08/2028down0.039-0.006-13.333%373.585M18.900M
60648MS#HSI RP2812W26,161.00028/12/2028down0.028-0.011-28.205%364.550M230,000
55543GJ#HSI RP2803Z26,550.00030/03/2028down0.070-0.006-7.895%297.143M3.180M
60797JP#HSI RP2903C26,300.00028/03/2029down0.047-0.008-14.545%137.622M6.700M
61284HU#HSI RP2804F26,500.00027/04/2028unchange0.0660.0000.000%127.082M0.000
60981SG#HSI RP2802T26,161.00028/02/2028down0.029-0.007-19.444%88.043M9.590M
61351DS#HSI RP2804R27,350.00027/04/2028down0.077-0.003-3.750%65.789M180,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 25/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.069231.035M
24040UB-HSI @EP2606Adown0.062167.831M
26361JP-HSI @EC2608Bdown0.059133.030M
26466UB-HSI @EC2608Bup0.054104.651M
26498SGALIBA@EC2608Eup0.07192.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
15312BIHUAHO@EC2604Bup0.149+1,390.000%
21228CIHUAHO@EC2604Bup0.188+683.333%
26125HUHUAHO@EC2605Aup0.047+370.000%
21314BIHUAHO@EC2605Bup0.056+273.333%
13396BPGANFE@EC2605Aup0.495+223.529%
%Losers More More %Losers
Code Name   Nominal %Change
21375HUKSCLD@EC2604Adown0.018-72.308%
21255HUSENTM@EP2604Adown0.010-65.517%
21846CIPOMRT@EP2604Adown0.011-62.069%
19138HUXTAPI@EC2605Adown0.010-60.000%
25270MSHUAHO@EP2607Adown0.052-51.852%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cdown0.0692.947B
26361JP-HSI @EC2608Bdown0.0592.555B
24040UB-HSI @EP2606Adown0.0622.371B
26466UB-HSI @EC2608Bup0.0542.212B
26498SGALIBA@EC2608Eup0.0711.565B
Real time quote last updated: ： 24/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60796JP#HSI RP2903Bdown0.029514.390M
56684JP#HSI RC28123up0.065505.282M
60719UB#HSI RP28124down0.029501.884M
60893HS#HSI RP2804Fdown0.028474.061M
56732UB#HSI RC2810Oup0.058452.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
60737UB#HUAHORC2611Bup0.208+225.000%
56977UB#SMIC RC2610Iup0.094+213.333%
61159BP#HUAHORC2609Bup0.216+208.571%
58349BP#SMIC RC2609Cup0.095+206.452%
58758HS#SMIC RC2611Dup0.094+203.226%
%Losers More More %Losers
Code Name   Nominal %Change
55307JP#HUAHORP2812Cdown0.026-84.615%
60824UB#BYD RC2608Hdown0.010-78.261%
62505SG#SMIC RP2812Hdown0.010-78.261%
56097UB#SMIC RP2812Hdown0.011-76.596%
65176UB#HUAHORP2812Jdown0.030-76.378%
Volume More More Volume
Code Name   Nominal Volume
56732UB#HSI RC2810Oup0.05813.082B
56684JP#HSI RC28123up0.06512.124B
57180CI#HSI RC28041up0.06010.200B
60719UB#HSI RP28124down0.0298.776B
60796JP#HSI RP2903Bdown0.0298.721B
Real time quote last updated: ： 24/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed