0.360 -0.035 (-8.861%) | High |
Share Tr 0.000 |
Prev Close 0.395 |
1 Month High 0.395 |
Exer. Price 120.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.370 |
% I.V. 52.308 |
30/04/2024 14:21 {Block Trade}JD-SW (09618): 300k shares, or HK$34.28m
30/04/2024 13:34 {Hot Stocks}JD-SW(09618) quoted at HK$114.3, down 3.1%
29/04/2024 10:40 {Hot Stocks}3 listed firms see price swing at 10:39am
29/04/2024 08:45 Summary of listed companies announcements (39)
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.224 | -0.041 | -15.472% | 3.144M | 1.835M | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.104 | -0.023 | -18.110% | 3.029M | 3.575M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.219 | -0.041 | -15.769% | 2.525M | 1.585M | |
21211 | JPJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.074 | -0.030 | -28.846% | 2.496M | 4.773M | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.076 | -0.028 | -26.923% | 1.498M | 4.035M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.235 | -0.035 | -12.963% | 943,015 | 3.685M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.101 | -0.024 | -19.200% | 860,395 | 4.295M | |
21360 | CTJDCOM@EC2408A | 117.680 | 01/08/2024 | 0.100 | -0.024 | -19.355% | 823,525 | 14.790M | |
20896 | GSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.097 | -0.020 | -17.094% | 802,140 | 8.870M | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.101 | -0.022 | -17.886% | 365,580 | 4.530M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.053 | +0.009 | +20.455% | 556,783 | 5.208M | |
20259 | MSJDCOM@EP2406A | 95.500 | 25/06/2024 | 0.036 | +0.003 | +9.091% | 467,375 | 4.603M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.044 | +0.008 | +22.222% | 408,740 | 6.898M | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.054 | +0.007 | +14.894% | 160,688 | 4.780M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.041 | +0.005 | +13.889% | 157,983 | 5.603M | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.055 | +0.006 | +12.245% | 136,160 | 6.588M | |
19265 | JPJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.043 | +0.004 | +10.256% | 125,430 | 5.558M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.041 | +0.006 | +17.143% | 89,788 | 1.330M | |
21341 | SGJDCOM@EP2406A | 95.450 | 18/06/2024 | 0.031 | +0.006 | +24.000% | 55,705 | 12.470M | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.055 | +0.006 | +12.245% | 51,918 | 1.185M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.300 | -0.040 | -11.765% | 25.432M | 800,000 | |
55935 | BP#JDCOMRC2511C | 95.000 | 27/11/2025 | 0.255 | -0.035 | -12.069% | 12.894M | 765,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.400 | -0.035 | -8.046% | 10.065M | 1.455M | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.495 | -0.045 | -8.333% | 2.051M | 1.590M | |
56188 | HS#JDCOMRC2411D | 100.000 | 04/11/2024 | 0.189 | -0.040 | -17.467% | 1.734M | 0.000 | |
56203 | JP#JDCOMRC2505B | 100.000 | 09/05/2025 | 0.186 | -0.040 | -17.699% | 1.508M | 225,000 | |
56361 | UB#JDCOMRC2506B | 106.000 | 20/06/2025 | 0.127 | 0.000 | 0.000% | 264,925 | 0.000 | |
62906 | SG#JDCOMRC2505A | 66.000 | 30/05/2025 | 0.105 | -0.008 | -7.080% | 206,738 | 4.005M | |
66708 | SG#JDCOMRC2407B | 80.000 | 30/07/2024 | 0.390 | -0.035 | -8.235% | 199,000 | 405,000 | |
55982 | SG#JDCOMRC2411D | 99.000 | 29/11/2024 | 0.203 | -0.038 | -15.768% | 183,760 | 1.440M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.130 | +0.034 | +35.417% | 6.641M | 2.790M | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.168 | +0.029 | +20.863% | 5.367M | 20.935M | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.170 | +0.032 | +23.188% | 865,540 | 2.335M | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.054 | +0.007 | +14.894% | 136,850 | 7.743M | |
54302 | CT#JDCOMRP2408A | 144.200 | 01/08/2024 | 0.065 | +0.007 | +12.069% | 15,750 | 200,000 | |
65468 | UB#JDCOMRP2501B | 138.000 | 22/01/2025 | 0.049 | +0.006 | +13.953% | 14,550 | 1.190M | |
51429 | SG#JDCOMRP2406A | 163.000 | 28/06/2024 | 0.104 | +0.010 | +10.638% | 9,360 | 432,500 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.068 | +0.007 | +11.475% | 8,330 | 2.453M | |
54135 | JP#JDCOMRP2406B | 145.000 | 21/06/2024 | 0.067 | +0.006 | +9.836% | 6,550 | 0.000 | |
53330 | UB#JDCOMRP2501A | 145.000 | 08/01/2025 | 0.062 | +0.006 | +10.714% | 305.000 | 862,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 14:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:38 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 14:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.159 | 174.793M | |
23521 | UB-HSI @EP2410B | 0.052 | 153.121M | |
21762 | JP-HSI @EP2407A | 0.061 | 141.609M | |
23128 | JP-HSI @EP2407B | 0.070 | 137.163M | |
23787 | SG-HSI @EP2407A | 0.051 | 123.876M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.075 | +63.043% | |
20493 | JP-OOIL@EC2406A | 0.016 | +60.000% | |
21506 | UBCP&CC@EC2405A | 0.096 | +47.692% | |
19550 | MB-HSBC@EC2406A | 0.130 | +44.444% | |
17001 | MSCSHEN@EC2405A | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
20598 | UBJDCOM@EC2405A | 0.018 | -45.455% | |
18468 | MB-HSBC@EC2407A | 0.021 | -43.243% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
21622 | HS-WPC @EC2405A | 0.029 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.497B | |
23521 | UB-HSI @EP2410B | 0.052 | 3.028B | |
23787 | SG-HSI @EP2407A | 0.051 | 2.458B | |
21762 | JP-HSI @EP2407A | 0.061 | 2.424B | |
21242 | SG-HSI @EP2405A | 0.054 | 2.318B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.051 | 321.099M | |
56362 | UB#HSI RC2607U | 0.052 | 309.018M | |
59937 | SG#HSI RP2602V | 0.050 | 271.226M | |
56333 | SG#HSI RC2508A | 0.051 | 253.268M | |
60503 | JP#HSI RP2610O | 0.050 | 220.829M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
52355 | HS#JDCOMRP2412B | 0.130 | +35.417% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
66391 | UB#HKEX RP2409E | 0.028 | +33.333% | |
51495 | JP#PINANRP2411A | 0.033 | +32.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64956 | UB#HSBC RP2406A | 0.017 | -45.161% | |
52009 | UB#CNOOCRP2412B | 0.021 | -41.667% | |
51965 | SG#CNOOCRP2504B | 0.021 | -40.000% | |
54699 | HS#CNOOCRP2411A | 0.023 | -39.474% | |
67913 | SG#HSBC RP2501A | 0.022 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.051 | 5.829B | |
59937 | SG#HSI RP2602V | 0.050 | 5.572B | |
56362 | UB#HSI RC2607U | 0.052 | 5.432B | |
60503 | JP#HSI RP2610O | 0.050 | 4.796B | |
56333 | SG#HSI RC2508A | 0.051 | 4.625B |