Quote | Super Quote
55982 SG#JDCOMRC2411D (R BULL)
0.210 -0.031 (-12.863%) High
0.222		 Share Tr
845,000		 Prev Close
0.241		 1 Month High
0.280		 Exer. Price
96.200
Low
0.212		 Turnover
183,760		 Open
0.218		 1 Month Low
0.200		 Call Price
99.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 11%
    89%
  • Block Trade
  •  
  • Bid #
  • 0.206
  • 10-D SMA
  • Ask #
  • 0.210
  • 20-D SMA
  • No of Tr
  • 6
  • 50-D SMA
  • Chg to Call Price
  • 15.8
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 15.960
  • Issue Shares
  • 60M
  • %Moneyness
  • In 16.202
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,050
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +2.091
  • LP Sold(Avg P)
  • G. Ratio
  • 5.467
  • Last Trade Day
  • 28/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/11/2024
  • Available Tr
  • 145
Call/Put Ratio
90
10
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD114.800 -3.200 (-2.712%)
Last Updated: 30/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 14:21  {Block Trade}JD-SW (09618): 300k shares, or HK$34.28m

30/04/2024 13:34  {Hot Stocks}JD-SW(09618) quoted at HK$114.3, down 3.1%

29/04/2024 10:40  {Hot Stocks}3 listed firms see price swing at 10:39am

29/04/2024 08:45  Summary of listed companies announcements (39)

26/04/2024 13:18  {Hot Stocks}2 listed firms see price swing at 1:17pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22098BPJDCOM@EC2501A140.00003/01/2025down0.230-0.035-13.208%3.934M1.835M
20677HUJDCOM@EC2408A117.87001/08/2024down0.107-0.020-15.748%3.032M3.575M
23447HSJDCOM@EC2412B140.00024/12/2024down0.222-0.038-14.615%2.750M1.585M
21211JPJDCOM@EC2406B130.10025/06/2024down0.078-0.026-25.000%2.521M4.773M
20668MSJDCOM@EC2406B130.10025/06/2024down0.080-0.024-23.077%1.605M4.035M
20662UBJDCOM@EC2408A117.87001/08/2024down0.103-0.022-17.600%1.258M4.295M
23743KSJDCOM@EC2412A140.10024/12/2024down0.242-0.028-10.370%943,0153.685M
20667MSJDCOM@EC2407A118.10024/07/2024down0.097-0.020-17.094%847,0252.710M
21360CTJDCOM@EC2408A117.68001/08/2024down0.104-0.020-16.129%823,52514.790M
20896GSJDCOM@EC2407A118.10024/07/2024down0.097-0.020-17.094%806,8908.870M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23508HSJDCOM@EP2409A83.98023/09/2024up0.050+0.006+13.636%559,7835.208M
20259MSJDCOM@EP2406A95.50025/06/2024up0.035+0.002+6.061%487,5884.603M
18985UBJDCOM@EP2406A96.13025/06/2024up0.042+0.006+16.667%447,1406.898M
22249UBJDCOM@EP2409A83.95023/09/2024up0.052+0.005+10.638%160,6884.780M
19132CTJDCOM@EP2406A96.13025/06/2024up0.041+0.005+13.889%157,9835.603M
22230JPJDCOM@EP2409A83.95023/09/2024up0.054+0.005+10.204%142,6406.588M
19265JPJDCOM@EP2406A96.13025/06/2024up0.042+0.003+7.692%127,5805.558M
20077HUJDCOM@EP2406A96.18025/06/2024up0.039+0.004+11.429%89,7881.330M
22673CTJDCOM@EP2409A83.95023/09/2024up0.051+0.006+13.333%76,7501.128M
22104SGJDCOM@EP2409A84.00030/09/2024up0.054+0.005+10.204%64,3181.185M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52309BP#JDCOMRC2411R90.00028/11/2024down0.305-0.035-10.294%27.573M800,000
55935BP#JDCOMRC2511C95.00027/11/2025down0.260-0.030-10.345%13.004M765,000
57289BP#JDCOMRC2411L80.00028/11/2024down0.405-0.030-6.897%10.065M1.455M
51277BP#JDCOMRC2411P70.00028/11/2024down0.500-0.040-7.407%2.404M1.590M
56203JP#JDCOMRC2505B100.00009/05/2025down0.194-0.032-14.159%1.905M225,000
56188HS#JDCOMRC2411D100.00004/11/2024down0.194-0.035-15.284%1.849M0.000
66708SG#JDCOMRC2407B80.00030/07/2024down0.390-0.035-8.235%328,850405,000
56361UB#JDCOMRC2506B106.00020/06/2025unchange0.1310.0000.000%277,6950.000
62906SG#JDCOMRC2505A66.00030/05/2025down0.107-0.006-5.310%219,0434.005M
55982SG#JDCOMRC2411D99.00029/11/2024down0.210-0.031-12.863%183,7601.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52355HS#JDCOMRP2412B125.00030/12/2024up0.123+0.027+28.125%7.466M2.790M
54648SG#JDCOMRP2412B130.00031/12/2024up0.162+0.023+16.547%5.990M20.935M
54676UB#JDCOMRP2502A130.00017/02/2025up0.165+0.027+19.565%878,3452.335M
65016SG#JDCOMRP2411A140.00028/11/2024up0.053+0.006+12.766%140,2957.743M
54302CT#JDCOMRP2408A144.20001/08/2024up0.064+0.006+10.345%35,550200,000
65468UB#JDCOMRP2501B138.00022/01/2025up0.049+0.006+13.953%14,5501.190M
51429SG#JDCOMRP2406A163.00028/06/2024up0.103+0.009+9.574%9,360432,500
52846SG#JDCOMRP2412A148.00030/12/2024up0.068+0.007+11.475%9,0302.453M
54135JP#JDCOMRP2406B145.00021/06/2024up0.065+0.004+6.557%6,5500.000
53330UB#JDCOMRP2501A145.00008/01/2025up0.062+0.006+10.714%5,975862,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.161174.907M
23521UB-HSI @EP2410Bdown0.050153.263M
21762JP-HSI @EP2407Adown0.059142.707M
23128JP-HSI @EP2407Bdown0.067137.755M
23787SG-HSI @EP2407Adown0.050124.085M
%Gainers More More %Gainers
Code Name   Nominal %Change
14611JPHK&CG@EC2409Aup0.022+120.000%
20493JP-OOIL@EC2406Aup0.018+80.000%
10179GS-TSLA@RC2408Aup0.080+73.913%
20522JP-HSBC@EC2406Bup0.023+64.286%
19550MB-HSBC@EC2406Aup0.140+55.556%
%Losers More More %Losers
Code Name   Nominal %Change
21622HS-WPC @EC2405Adown0.026-46.939%
20560GSJDCOM@EC2405Adown0.019-45.714%
22505JP-HSBC@EP2406Adown0.010-44.444%
21430MB-NWD @EC2408Adown0.010-41.176%
18468MB-HSBC@EC2407Adown0.022-40.541%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.504B
23521UB-HSI @EP2410Bdown0.0503.031B
23787SG-HSI @EP2407Adown0.0502.462B
21762JP-HSI @EP2407Adown0.0592.442B
21242SG-HSI @EP2405Adown0.0512.321B
Real time quote last updated: ： 30/04/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054326.703M
56362UB#HSI RC2607Uunchange0.053312.971M
59937SG#HSI RP2602Vdown0.045273.643M
56333SG#HSI RC2508Aunchange0.053257.522M
60503JP#HSI RP2610Odown0.046225.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
55778UB#CMB RP2506Aup0.023+35.294%
54876UB#HSBC RC2412Dup0.065+32.653%
56093BI#CNOOCRC2412Cup0.275+30.332%
66391UB#HKEX RP2409Eup0.027+28.571%
%Losers More More %Losers
Code Name   Nominal %Change
67913SG#HSBC RP2501Adown0.015-54.545%
64956UB#HSBC RP2406Adown0.015-51.613%
51965SG#CNOOCRP2504Bdown0.020-42.857%
66444MS#HSBC RP2407Cdown0.021-41.667%
52009UB#CNOOCRP2412Bdown0.023-36.111%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.936B
59937SG#HSI RP2602Vdown0.0455.623B
56362UB#HSI RC2607Uunchange0.0535.507B
60503JP#HSI RP2610Odown0.0464.883B
56333SG#HSI RC2508Aunchange0.0534.707B
Real time quote last updated: ： 30/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed