0.032 -0.003 (-8.571%) | High 0.036 |
Share Tr 12.110M |
Prev Close 0.035 |
1 Month High 0.118 |
Exer. Price 83.950 |
Low 0.031 |
Turnover 412,950 |
Open 0.032 |
1 Month Low 0.031 |
% I.V. 54.550 |
09/05/2024 08:45 Summary of listed companies announcements (6)
08/05/2024 09:01 {Block Trade}Trading session block trades at 9:00am
06/05/2024 10:03 {Block Trade}JD-SW (09618): 500k shares, or HK$63.08m
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
02/05/2024 10:52 {Hot Stocks}9 listed firms see price swing at 10:51am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24871 | CTJDCOM@EC2411A | 150.100 | 08/11/2024 | 0.231 | +0.006 | +2.667% | 6.807M | 282,500 | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.151 | +0.006 | +4.138% | 4.892M | 1.970M | |
24753 | CIJDCOM@EC2411A | 150.000 | 15/11/2024 | 0.249 | +0.001 | +0.403% | 2.699M | 20,000 | |
20763 | UBJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.155 | +0.008 | +5.442% | 942,000 | 2.000M | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.335 | +0.010 | +3.077% | 876,413 | 807,500 | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.171 | +0.006 | +3.636% | 808,085 | 695,000 | |
20263 | BPJDCOM@EC2407C | 130.000 | 03/07/2024 | 0.167 | +0.003 | +1.829% | 357,075 | 1.450M | |
20598 | UBJDCOM@EC2405A | 138.980 | 30/05/2024 | 0.046 | +0.003 | +6.977% | 195,973 | 6.743M | |
20560 | GSJDCOM@EC2405A | 138.980 | 30/05/2024 | 0.045 | +0.002 | +4.651% | 169,563 | 4.648M | |
20593 | JPJDCOM@EC2405A | 138.980 | 30/05/2024 | 0.046 | +0.005 | +12.195% | 151,483 | 9.595M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.032 | -0.003 | -8.571% | 412,950 | 7.990M | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.030 | -0.002 | -6.250% | 388,118 | 1.148M | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.033 | -0.001 | -2.941% | 103,530 | 3.885M | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.029 | +0.001 | +3.571% | 86,405 | 12.463M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.027 | 0.000 | 0.000% | 75,810 | 13.633M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.014 | -0.001 | -6.667% | 21,200 | 1.525M | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.034 | 0.000 | 0.000% | 13,600 | 5.588M | |
20259 | MSJDCOM@EP2406A | 95.500 | 25/06/2024 | 0.013 | 0.000 | 0.000% | 6,500 | 6.048M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.013 | -0.001 | -7.143% | 460.000 | 2.845M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.014 | -0.001 | -6.667% | 75.000 | 3.050M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.520 | +0.010 | +1.961% | 3.392M | 205,000 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.610 | 0.000 | 0.000% | 2.416M | 1.870M | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.435 | +0.010 | +2.353% | 631,800 | 150,000 | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.420 | +0.015 | +3.704% | 346,050 | 1.010M | |
56557 | JP#JDCOMRC2505C | 108.000 | 09/05/2025 | 0.231 | +0.009 | +4.054% | 334,105 | 2.605M | |
57203 | JP#JDCOMRC2507B | 112.000 | 11/07/2025 | 0.040 | +0.002 | +5.263% | 247,790 | 400,000 | |
56188 | HS#JDCOMRC2411D | 100.000 | 04/11/2024 | 0.320 | +0.020 | +6.667% | 228,400 | 0.000 | |
55931 | BP#JDCOMRC2511A | 105.000 | 27/11/2025 | 0.270 | +0.005 | +1.887% | 162,735 | 650,000 | |
55933 | BP#JDCOMRC2511B | 100.000 | 27/11/2025 | 0.320 | +0.010 | +3.226% | 159,000 | 4.030M | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.510 | 0.000 | 0.000% | 148,500 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.060 | -0.010 | -14.286% | 775,870 | 13.140M | |
56872 | BP#JDCOMRP2511D | 150.000 | 27/11/2025 | 0.244 | -0.006 | -2.400% | 746,545 | 255,000 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.031 | -0.002 | -6.061% | 709,705 | 24.358M | |
65468 | UB#JDCOMRP2501B | 138.000 | 22/01/2025 | 0.028 | 0.000 | 0.000% | 159,803 | 9.728M | |
54135 | JP#JDCOMRP2406B | 145.000 | 21/06/2024 | 0.044 | -0.001 | -2.222% | 32,250 | 822,500 | |
53330 | UB#JDCOMRP2501A | 145.000 | 08/01/2025 | 0.041 | 0.000 | 0.000% | 26,190 | 3.618M | |
51676 | UB#JDCOMRP2406B | 152.000 | 28/06/2024 | 0.058 | -0.002 | -3.333% | 5,185 | 2.088M | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.063 | -0.009 | -12.500% | 1,260 | 110,000 | |
51429 | SG#JDCOMRP2406A | 163.000 | 28/06/2024 | 0.080 | -0.001 | -1.235% | 1,200 | 1.095M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |