Quote | Super Quote
22249 UBJDCOM@EP2409A (PUT)
suspend
0.015 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
 		 Exer. Price
83.950
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
231.902
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.022
  • Ask #
  • 20-D SMA
  • 0.024
  • No of Tr
  •  
  • 50-D SMA
  • 0.047
  • %Moneyness
  • Out 25.444
  • 9-D RSI
  • 38.109
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 2.298M
  • Admission Fee
  • 38
  • %Out Qty
  • 3.280%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +26.110
  • LP Bought(Avg P)
  • Delta
  • -0.0664
  • LP Sold(Vol)
  • G. Ratio
  • 150.133
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.972
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 0
Call/Put Ratio
84
16
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD112.600 +0.800 (+0.716%)
Last Updated: 20/09/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 10:37  {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%

19/09/2024 10:14  {Hot Stocks}4 listed firms see price swing at 10:13am

17/09/2024 08:45  Summary of listed companies announcements (7)

12/09/2024 10:32  {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%

09/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26078CTJDCOM@EC2412A120.09005/12/2024up0.125+0.007+5.932%7.401M3.348M
23447HSJDCOM@EC2412B140.00024/12/2024up0.052+0.003+6.122%5.988M1.170M
26698GJJDCOM@EC2501A120.00010/01/2025up0.155+0.006+4.027%5.551M1.810M
22907JPJDCOM@EC2412A140.10024/12/2024up0.052+0.002+4.000%1.841M11.135M
23668GJJDCOM@EC2412B120.10024/12/2024up0.131+0.002+1.550%1.639M7.988M
23445MSJDCOM@EC2412A119.99012/12/2024up0.126+0.003+2.439%1.522M3.445M
23090UBJDCOM@EC2412B120.10024/12/2024up0.141+0.009+6.818%1.016M18.710M
23010MBJDCOM@EC2501A119.90010/01/2025unchange0.1550.0000.000%995,94320,000
26705HUJDCOM@EC2506A122.00006/06/2025up0.244+0.007+2.954%687,080827,500
23056JPJDCOM@EC2412B120.10024/12/2024up0.139+0.003+2.206%627,72315.428M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27015HSJDCOM@EP2502A96.94005/02/2025down0.090-0.004-4.255%2.533M35,000
27018CIJDCOM@EP2504A100.00014/04/2025down0.171-0.005-2.841%972,835375,000
27013JPJDCOM@EP2502A96.94005/02/2025down0.091-0.004-4.211%946,085627,500
25028UBJDCOM@EP2410A107.98031/10/2024down0.071-0.006-7.792%481,750102,500
27007CTJDCOM@EP2502A96.94005/02/2025down0.087-0.003-3.333%143,730240,000
27008UBJDCOM@EP2502A96.94005/02/2025down0.089-0.002-2.198%138,5501.248M
25161MSJDCOM@EP2410A107.98031/10/2024down0.067-0.011-14.103%111,3600.000
27041GJJDCOM@EP2502A96.94005/02/2025down0.086-0.002-2.273%78,0951.590M
24939JPJDCOM@EP2411A108.08007/11/2024down0.083-0.009-9.783%70,5302.128M
26888MSJDCOM@EP2502A96.99012/02/2025down0.088-0.004-4.348%17,775100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.365+0.010+2.817%7.520M3.510M
51277BP#JDCOMRC2411P70.00028/11/2024up0.460+0.005+1.099%7.206M680,000
52309BP#JDCOMRC2411R90.00028/11/2024up0.265+0.005+1.923%4.447M555,000
67330JP#JDCOMRC2612A95.00011/12/2026up0.202+0.006+3.061%2.055M13.395M
69657BP#JDCOMRC2704F85.00029/04/2027unchange0.3000.0000.000%902,0001.590M
66733UB#JDCOMRC2506H95.00020/06/2025up0.205+0.006+3.015%686,15010.815M
53302JP#JDCOMRC2507A80.00025/07/2025up0.070+0.002+2.941%678,83519.343M
62906SG#JDCOMRC2505A66.00030/05/2025up0.096+0.001+1.053%649,33514.268M
68341SG#JDCOMRC2504A98.00029/04/2025up0.175+0.006+3.550%606,4654.615M
68743HS#JDCOMRC2612A99.00030/12/2026up0.170+0.005+3.030%602,8601.180M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56872BP#JDCOMRP2511D150.00027/11/2025down0.390-0.010-2.500%2.920M0.000
56871BP#JDCOMRP2511C140.00027/11/2025down0.300-0.005-1.639%2.301M135,000
65604JP#JDCOMRP2612B115.00011/12/2026down0.053-0.005-8.621%589,4451.675M
67890HS#JDCOMRP2611A118.00023/11/2026down0.089-0.004-4.301%518,920140,000
58576BP#JDCOMRP2511E160.00027/11/2025down0.490-0.005-1.010%357,27540,000
63778JP#JDCOMRP2612A138.00011/12/2026down0.052-0.002-3.704%232,63357,500
64878JP#JDCOMRP2703A127.00012/03/2027down0.155-0.006-3.727%127,6751.225M
68043UB#JDCOMRP2703B120.00004/03/2027down0.095-0.005-5.000%58,860690,000
59089SG#JDCOMRP2612A162.00030/12/2026unchange0.0990.0000.000%17,940307,500
52846SG#JDCOMRP2412A148.00030/12/2024down0.077-0.002-2.532%16,960832,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 21/09/2024 02:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044338.657M
25044UB-HSI @EP2412Cdown0.044319.708M
24934JP-HSI @EP2412Cdown0.048293.760M
26671UB-HSI @EP2501Cdown0.055276.976M
26504JP-HSI @EP2501Cdown0.058257.448M
%Gainers More More %Gainers
Code Name   Nominal %Change
25452MS-WUXI@EC2411Aup0.039+143.750%
23891MBNFSPR@EC2507Aup0.034+142.857%
25706HS-WUXI@EC2411Aup0.035+133.333%
25795HU-WUXI@EC2411Aup0.031+121.429%
25551GJ-WUXI@EC2411Aup0.032+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
10159JPYENHK@EC2409Adown0.012-47.826%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.933B
25044UB-HSI @EP2412Cdown0.0446.933B
25048UB-HSI @EC2412Eup0.0396.303B
24934JP-HSI @EP2412Cdown0.0486.128B
25750UB-HSI @EC2502Aup0.0485.848B
Real time quote last updated: ： 20/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083661.498M
50086UB#HSI RC2708Qunchange0.084407.689M
50074MS#HSI RC2806Hunchange0.082400.620M
60963JP#HSI RP2704Adown0.043398.982M
50050SG#HSI RC27078unchange0.084392.427M
%Gainers More More %Gainers
Code Name   Nominal %Change
69768UB#WUXI RC2511Bup0.081+50.000%
64381CT#WUXI RC2509Bup0.100+38.889%
69772UB#AIA RC2506Eup0.061+38.636%
69837HS#WUXI RC2511Bup0.096+37.143%
62111UB#WUXI RC2507Aup0.100+36.986%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.205B
62771UB#HSI RP2703Zdown0.0239.189B
62661UB#HSI RP2704Ndown0.0339.115B
64365UB#HSI RP27049down0.0508.843B
60736SG#HSI RP26034down0.0388.400B
Real time quote last updated: ： 20/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed