Quote | Super Quote
64493 HS#ALIBARP2811C (R BEAR)
0.195 -0.007 (-3.465%) High
0.213		 Share Tr
3.980M		 Prev Close
0.202		 1 Month High
0.270		 Exer. Price
156.500
Low
0.196		 Turnover
830,620		 Open
0.207		 1 Month Low
0.123		 Call Price
155.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 20%
    80%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.213
  • 1,600K
  • 0
  • 0.212
  • 380K
  • 0
  • 0.208
  • 1,000K
  • 0
  • 0.207
  • 360K
  • 0
  • Bid #
  • 0.206
  • 10-D SMA
  • 0.191
  • Ask #
  • 0.208
  • 20-D SMA
  • 0.206
  • No of Tr
  • 9
  • 50-D SMA
  • Chg to Call Price
  • 22.6
  • 9-D RSI
  • 48.523
  • %Chg to Call Price
  • 14.581
  • Issue Shares
  • 40M
  • %Moneyness
  • In 16.357
  • Out Qty
  • 2.410M
  • Currency
  • HKD
  • %Out Qty
  • 6.030%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 2.310M
  • Admission Fee
  • 1,950
  • LP Bought(Avg P)
  • 0.198
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.300M
  • %Premium
  • -2.030
  • LP Sold(Avg P)
  • 0.195
  • G. Ratio
  • 6.394
  • Last Trade Day
  • 10/11/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 13/11/2028
  • Available Tr
  • 640
Call/Put Ratio
88
12
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD132.400 -0.900 (-0.675%)
Last Updated: 20/05/2026 11:37
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

15/05/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

15/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28882GJALIBA@EC2611B156.00010/11/2026down0.091-0.004-4.211%93.512M6.030M
27347JPALIBA@EC2609B145.98021/09/2026down0.085-0.007-7.609%91.201M59.850M
26498SGALIBA@EC2608E150.09025/08/2026down0.055-0.004-6.780%90.127M115.160M
26762SGALIBA@EC2609B145.98021/09/2026down0.082-0.005-5.747%89.801M21.140M
26538UBALIBA@EC2608F150.09025/08/2026down0.055-0.005-8.333%72.488M88.270M
26480JPALIBA@EC2608F150.09025/08/2026down0.056-0.005-8.197%43.469M144.920M
26927BIALIBA@EC2609C166.98025/09/2026down0.086-0.010-10.417%25.423M6.820M
27279GJALIBA@EC2609C183.98025/09/2026down0.050-0.005-9.091%19.549M46.210M
27430HSALIBA@EC2609D150.98007/09/2026down0.121-0.012-9.023%19.386M8.145M
26522DSALIBA@EC2608B150.09025/08/2026down0.057-0.007-10.938%13.209M23.810M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24567GJALIBA@EP2607A127.28024/07/2026up0.139+0.003+2.206%17.919M730,000
28411DSALIBA@EP2609A111.01023/09/2026up0.111+0.005+4.717%11.661M65,000
26410UBALIBA@EP2608A132.78026/08/2026up0.233+0.009+4.018%6.286M120,000
28938CIALIBA@EP2611A130.00030/11/2026up0.142+0.005+3.650%5.163M7.790M
26071HSALIBA@EP2607A127.28024/07/2026up0.136+0.006+4.615%3.964M820,000
28776BIALIBA@EP2611A116.00030/11/2026up0.092+0.004+4.545%3.554M470,000
26011UBALIBA@EP2607C127.28024/07/2026up0.136+0.005+3.817%3.490M360,000
20367UBALIBA@EP2607A130.00006/07/2026up0.064+0.004+6.667%2.848M3.990M
27663MSALIBA@EP2611A131.90030/11/2026up0.160+0.004+2.564%2.815M370,000
27125UBALIBA@EP2609C109.90025/09/2026up0.084+0.002+2.439%2.652M3.575M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60164SG#ALIBARC2703C120.00031/03/2027down0.029-0.003-9.375%2.091M79.055M
69613HS#ALIBARC2610D116.00005/10/2026down0.184-0.014-7.071%1.805M5.080M
68510HS#ALIBARC2610N126.00009/10/2026down0.084-0.013-13.402%1.199M6.420M
58450JP#ALIBARC2611B122.00006/11/2026down0.122-0.011-8.271%1.105M24.030M
58347BP#ALIBARC2609G125.80030/09/2026down0.087-0.012-12.121%1.061M22.710M
60469HU#ALIBARC2611A125.00006/11/2026down0.096-0.014-12.727%769,7903.890M
54443HS#ALIBARC2609X118.00014/09/2026down0.163-0.013-7.386%720,3908.410M
62826HU#ALIBARC2609B115.00029/09/2026down0.200-0.013-6.103%693,6902.230M
54555JP#ALIBARC2612Z126.00011/12/2026down0.084-0.012-12.500%571,3604.770M
68317HS#ALIBARC2607C114.00027/07/2026down0.202-0.014-6.481%510,350780,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59177BP#ALIBARP2810G142.00031/10/2028unchange0.1070.0000.000%4.125M0.000
64231JP#ALIBARP2812L154.00008/12/2028up0.200+0.008+4.167%1.003M3.910M
65423JP#ALIBARP2808T159.00011/08/2028up0.248+0.009+3.766%789,2600.000
69096UB#ALIBARP2810G145.00031/10/2028up0.125+0.011+9.649%583,0904.270M
64493HS#ALIBARP2811C155.00013/11/2028up0.213+0.011+5.446%495,8802.410M
59105UB#ALIBARP2802J190.00003/02/2028up0.108+0.002+1.887%472,470165,000
60465HU#ALIBARP2809A147.00008/09/2028up0.152+0.012+8.571%457,030890,000
66946MS#ALIBARP2810I153.00027/10/2028up0.213+0.019+9.794%295,9501.000M
59207HS#ALIBARP2810H140.00023/10/2028unchange0.0930.0000.000%231,3500.000
65172UB#ALIBARP2811F154.00022/11/2028up0.041+0.003+7.895%200,2506.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 11:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 11:37
  Index bar's Futures are real time updated. Last updated: 20/05/2026 11:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 11:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.068162.333M
27727JP-HSI @EC2609Bdown0.058146.346M
18996UB-HSI @EC2612Bdown0.053102.024M
27923UB-HSI @EP2609Cup0.073101.783M
27892JPTENCT@EC2609Edown0.052101.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
19974HS-SMIC@EC2605Aup0.057+470.000%
21314BIHUAHO@EC2605Bup0.031+210.000%
20099JP-SMIC@EC2606Bup0.037+164.286%
21393MBHUAHO@EC2606Aup0.058+132.000%
23563BP-SMIC@EC2606Dup0.021+110.000%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
21392JPSPDRG@EC2606Adown0.019-62.000%
21090HS-SMIC@EP2607Bdown0.020-55.556%
20567HSJIANC@EC2605Adown0.037-53.750%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0582.466B
27639JP-HSI @EP2609Bup0.0682.352B
18996UB-HSI @EC2612Bdown0.0532.030B
27892JPTENCT@EC2609Edown0.0521.866B
26498SGALIBA@EC2608Eunchange0.0591.743B
Real time quote last updated: ： 20/05/2026 11:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.047847.236M
59594JP#HSI RP2903Dunchange0.049805.867M
62247SG#HSI RC28079down0.052792.184M
59243SG#HSI RP2802Wunchange0.046683.643M
55585HS#HSI RC2809Idown0.044621.348M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.111+152.273%
64611SG#SMIC RC2610Cup0.114+147.826%
63860BP#SMIC RC2610Dup0.112+143.478%
64896HS#SMIC RC2611Fup0.120+110.526%
53386SG#HUAHORC2611Dup0.221+88.889%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
55803UB#AIA RC2706Cdown0.010-61.538%
57459BP#BYD RC2608Edown0.021-60.377%
54242JP#XIAMIRC2611Ddown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04719.226B
66314SG#HSI RC2810Xdown0.03816.868B
62247SG#HSI RC28079down0.05215.829B
59594JP#HSI RP2903Dunchange0.04915.128B
55585HS#HSI RC2809Idown0.04415.031B
Real time quote last updated: ： 20/05/2026 11:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed