0.440 +0.010 (+2.326%) | High |
Share Tr 0.000 |
Prev Close 0.430 |
1 Month High 0.415 |
Exer. Price 13,400.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.330 |
Call Price 13,500.000 |
23/09/2024 14:15 {Hot Stocks}CHINA RES MIXC quoted at HK$25.7, down 2.7%
23/09/2024 14:13 {Hot Stocks}ZHONGSHENG HLDG quoted at HK$9.18, down 3.2%
23/09/2024 13:57 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%
23/09/2024 13:10 {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
23/09/2024 13:01 {Block Trade}CM BANK (03968): 1.48m shares, or HK$46.28m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | 0.000 | 0.000% | 257.778M | 47.600M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.038 | -0.001 | -2.564% | 256.883M | 165.370M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | 0.000 | 0.000% | 158.649M | 28.800M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.040 | -0.001 | -2.439% | 108.962M | 58.410M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.036 | -0.001 | -2.703% | 70.881M | 50.150M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.043 | -0.001 | -2.273% | 56.473M | 49.830M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.111 | -0.001 | -0.893% | 52.267M | 1.350M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.106 | +0.001 | +0.952% | 45.890M | 16.940M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.124 | 0.000 | 0.000% | 15.121M | 3.360M | |
26403 | CT-HSI @EC2411D | 18,391.500 | 28/11/2024 | 0.128 | +0.005 | +4.065% | 14.639M | 1.800M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.002 | -4.545% | 342.440M | 118.080M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.046 | -0.002 | -4.167% | 340.745M | 60.280M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.053 | -0.002 | -3.636% | 254.327M | 2.970M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.055 | -0.003 | -5.172% | 108.298M | 12.460M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.079 | -0.004 | -4.819% | 104.852M | 4.520M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.041 | -0.001 | -2.381% | 98.715M | 48.300M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.040 | -0.004 | -9.091% | 54.816M | 38.020M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.084 | -0.005 | -5.618% | 53.663M | 150,000 | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.065 | -0.004 | -5.797% | 8.018M | 10.000M | |
27165 | SG-HSI @EP2501B | 17,512.000 | 27/01/2025 | 0.074 | -0.004 | -5.128% | 6.143M | 8.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50203 | UB#HSI RC2708T | 17,672.000 | 30/08/2027 | 0.064 | 0.000 | 0.000% | 394.092M | 0.000 | |
50148 | MS#HSI RC2806I | 17,672.000 | 29/06/2028 | 0.066 | 0.000 | 0.000% | 389.431M | 0.000 | |
50220 | JP#HSI RC2709E | 17,672.000 | 29/09/2027 | 0.066 | 0.000 | 0.000% | 281.173M | 0.000 | |
50132 | HS#HSI RC2708E | 17,672.000 | 30/08/2027 | 0.064 | 0.000 | 0.000% | 261.472M | 0.000 | |
50168 | SG#HSI RC2709A | 17,672.000 | 29/09/2027 | 0.063 | 0.000 | 0.000% | 254.207M | 0.000 | |
50139 | CI#HSI RC2708F | 17,600.000 | 30/08/2027 | 0.077 | 0.000 | 0.000% | 208.650M | 0.000 | |
50191 | CT#HSI RC2709F | 17,672.000 | 29/09/2027 | 0.065 | 0.000 | 0.000% | 96.876M | 0.000 | |
50116 | BI#HSI RC2609O | 17,550.000 | 29/09/2026 | 0.081 | 0.000 | 0.000% | 90.982M | 0.000 | |
50134 | HU#HSI RC2609O | 17,672.000 | 29/09/2026 | 0.065 | 0.000 | 0.000% | 54.829M | 0.000 | |
50180 | GJ#HSI RC2511K | 17,660.000 | 27/11/2025 | 0.074 | 0.000 | 0.000% | 28.647M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61029 | UB#HSI RP2703E | 18,700.000 | 30/03/2027 | 0.050 | -0.002 | -3.846% | 447.222M | 3.850M | |
50149 | MS#HSI RP2504D | 18,680.000 | 29/04/2025 | 0.049 | 0.000 | 0.000% | 446.203M | 0.000 | |
60847 | JP#HSI RP2705S | 18,700.000 | 28/05/2027 | 0.050 | -0.002 | -3.846% | 434.422M | 51.330M | |
68537 | CI#HSI RP2503E | 18,700.000 | 28/03/2025 | 0.048 | -0.005 | -9.434% | 311.661M | 50,000 | |
60441 | HS#HSI RP2606E | 18,788.000 | 29/06/2026 | 0.057 | -0.005 | -8.065% | 282.925M | 2.700M | |
61049 | HS#HSI RP2604N | 18,688.000 | 29/04/2026 | 0.047 | -0.003 | -6.000% | 244.628M | 2.190M | |
59696 | SG#HSI RP2602I | 18,748.000 | 26/02/2026 | 0.055 | -0.002 | -3.509% | 244.272M | 1.660M | |
61732 | UB#HSI RP2703N | 18,538.000 | 30/03/2027 | 0.035 | -0.003 | -7.895% | 218.033M | 6.860M | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.041 | -0.002 | -4.651% | 170.158M | 62.960M | |
61363 | SG#HSI RP2603A | 18,588.000 | 30/03/2026 | 0.040 | -0.002 | -4.762% | 159.685M | 1.530M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:40 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.041 | 342.646M | |
24934 | JP-HSI @EP2412C | 0.045 | 340.745M | |
25750 | UB-HSI @EC2502A | 0.048 | 257.816M | |
25048 | UB-HSI @EC2412E | 0.039 | 256.999M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.463M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
24932 | CT-AAC @EC2410A | 0.048 | +84.615% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
20741 | HSCLIFE@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.016 | -69.231% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.039 | -39.063% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.041 | 8.411B | |
24934 | JP-HSI @EP2412C | 0.045 | 7.944B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.062B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.142B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.112B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.049 | 448.144M | |
50149 | MS#HSI RP2504D | 0.047 | 446.305M | |
60847 | JP#HSI RP2705S | 0.049 | 434.839M | |
50203 | UB#HSI RC2708T | 0.065 | 397.312M | |
50148 | MS#HSI RC2806I | 0.067 | 389.784M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.107 | +46.575% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.047 | 11.231B | |
61029 | UB#HSI RP2703E | 0.049 | 11.050B | |
60847 | JP#HSI RP2705S | 0.049 | 10.374B | |
68537 | CI#HSI RP2503E | 0.047 | 7.719B | |
61732 | UB#HSI RP2703N | 0.034 | 6.873B |