0.073 -0.002 (-2.667%) | High 0.076 |
Share Tr 10.500M |
Prev Close 0.075 |
1 Month High 0.132 |
Exer. Price 66.750 |
Low 0.068 |
Turnover 765,665 |
Open 0.073 |
1 Month Low 0.062 |
% I.V. 17.970 |
23/09/2024 08:45 Summary of listed companies announcements (4)
02/09/2024 08:45 Summary of listed companies announcements (9)
27/08/2024 08:45 Summary of listed companies announcements (4)
21/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.127 | -0.002 | -1.550% | 4.516M | 5.770M | |
26584 | HU-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.083 | +0.002 | +2.469% | 3.639M | 1.290M | |
26583 | SG-CMOB@EC2502A | 84.800 | 03/02/2025 | 0.045 | +0.001 | +2.273% | 2.381M | 5.070M | |
26805 | HS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.112 | +0.002 | +1.818% | 1.827M | 2.405M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.119 | 0.000 | 0.000% | 1.796M | 7.285M | |
26615 | CI-CMOB@EC2503A | 80.800 | 10/03/2025 | 0.138 | -0.004 | -2.817% | 1.557M | 4.130M | |
26627 | DS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.080 | -0.003 | -3.614% | 1.446M | 18.305M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.098 | +0.002 | +2.083% | 1.209M | 14.830M | |
23657 | CT-CMOB@EC2502A | 82.000 | 20/02/2025 | 0.099 | +0.002 | +2.062% | 456,000 | 3.415M | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.236 | +0.017 | +7.763% | 411,870 | 1.125M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26104 | SG-CMOB@EP2502A | 66.000 | 28/02/2025 | 0.085 | -0.004 | -4.494% | 1.468M | 10.000M | |
26311 | CI-CMOB@EP2501A | 70.000 | 16/01/2025 | 0.174 | -0.008 | -4.396% | 1.403M | 820,000 | |
26426 | GJ-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.083 | -0.005 | -5.682% | 981,100 | 1.255M | |
26347 | HS-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.073 | -0.005 | -6.410% | 885,250 | 285,000 | |
26480 | HU-CMOB@EP2501A | 66.750 | 17/01/2025 | 0.073 | -0.002 | -2.667% | 765,665 | 590,000 | |
26038 | HS-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.129 | -0.004 | -3.008% | 371,300 | 260,000 | |
26085 | DS-CMOB@EP2501B | 66.800 | 24/01/2025 | 0.096 | -0.007 | -6.796% | 233,900 | 0.000 | |
26298 | UB-CMOB@EP2502A | 65.950 | 21/02/2025 | 0.086 | -0.003 | -3.371% | 176,720 | 315,000 | |
26039 | CT-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.144 | -0.005 | -3.356% | 55,600 | 110,000 | |
25278 | CT-CMOB@EP2411A | 63.000 | 21/11/2024 | 0.011 | 0.000 | 0.000% | 1,100 | 9.790M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58036 | SG#C MOBRC2609A | 68.000 | 29/09/2026 | 0.044 | +0.001 | +2.326% | 323,895 | 38.475M | |
65617 | UB#C MOBRC2609B | 68.000 | 29/09/2026 | 0.044 | +0.001 | +2.326% | 317,650 | 8.070M | |
57922 | CT#C MOBRC2607A | 66.600 | 02/07/2026 | 0.057 | +0.002 | +3.636% | 314,665 | 26.250M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.186 | +0.001 | +0.541% | 252,300 | 25,000 | |
68264 | HS#C MOBRC2412C | 64.000 | 30/12/2024 | 0.097 | +0.002 | +2.105% | 202,140 | 4.600M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.193 | +0.002 | +1.047% | 201,750 | 1.500M | |
67078 | CT#C MOBRC2607B | 65.000 | 02/07/2026 | 0.070 | +0.003 | +4.478% | 185,135 | 14.475M | |
58168 | HS#C MOBRC2411B | 68.000 | 04/11/2024 | 0.052 | +0.002 | +4.000% | 123,690 | 4.700M | |
55838 | SG#C MOBRC2610A | 66.000 | 29/10/2026 | 0.058 | +0.001 | +1.754% | 115,410 | 89.255M | |
67270 | HS#C MOBRC2509C | 65.000 | 29/09/2025 | 0.082 | +0.002 | +2.500% | 110,425 | 1.560M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58358 | HS#C MOBRP2504B | 82.000 | 29/04/2025 | 0.093 | -0.001 | -1.064% | 279,000 | 915,000 | |
63389 | HS#C MOBRP2504C | 86.000 | 29/04/2025 | 0.132 | -0.001 | -0.752% | 197,250 | 140,000 | |
65581 | HS#C MOBRP2504D | 78.000 | 30/04/2025 | 0.054 | -0.002 | -3.571% | 187,560 | 930,000 | |
69191 | BP#C MOBRP2505A | 75.000 | 29/05/2025 | 0.033 | -0.002 | -5.714% | 55,750 | 4.050M | |
63314 | CT#C MOBRP2504A | 86.000 | 01/04/2025 | 0.131 | -0.002 | -1.504% | 39,150 | 120,000 | |
57923 | CT#C MOBRP2412A | 81.000 | 02/12/2024 | 0.091 | -0.001 | -1.087% | 13,650 | 8.475M | |
65122 | UB#C MOBRP2504D | 78.800 | 28/04/2025 | 0.062 | -0.002 | -3.125% | 13,260 | 3.760M | |
64948 | SG#C MOBRP2504E | 79.000 | 29/04/2025 | 0.063 | -0.002 | -3.077% | 3,100 | 395,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 15:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:47 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 15:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 15:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.043 | 350.800M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.360M | |
25750 | UB-HSI @EC2502A | 0.047 | 259.981M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.309M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.021 | +110.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.045 | +73.077% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
24570 | SG-AAC @EC2410B | 0.047 | +67.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.021 | -65.574% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.037 | -42.188% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.043 | 8.604B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.135B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.070B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.188B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.117B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 449.536M | |
50149 | MS#HSI RP2504D | 0.051 | 447.432M | |
60847 | JP#HSI RP2705S | 0.052 | 437.106M | |
50203 | UB#HSI RC2708T | 0.061 | 407.317M | |
50148 | MS#HSI RC2806I | 0.064 | 390.818M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
56974 | JP#MTUANRP2604A | 0.022 | +46.667% | |
57067 | BP#MTUANRP2411H | 0.107 | +46.575% | |
60758 | SG#BYD RP2411B | 0.027 | +42.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.253B | |
61029 | UB#HSI RP2703E | 0.052 | 11.077B | |
60847 | JP#HSI RP2705S | 0.052 | 10.418B | |
68537 | CI#HSI RP2503E | 0.050 | 7.744B | |
61732 | UB#HSI RP2703N | 0.037 | 6.906B |