0.171 -0.013 (-7.065%) | High 0.191 |
Share Tr 8.240M |
Prev Close 0.184 |
1 Month High 0.194 |
Exer. Price 69.990 |
Low 0.156 |
Turnover 1.403M |
Open 0.191 |
1 Month Low 0.119 |
% I.V. 18.633 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.104 | -0.008 | -7.143% | 10.781M | 1.395M | |
20929 | SG-CMOB@EC2406A | 72.050 | 20/06/2024 | 0.056 | -0.007 | -11.111% | 6.304M | 4.310M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.176 | -0.011 | -5.882% | 5.681M | 0.000 | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.167 | -0.009 | -5.114% | 4.966M | 885,000 | |
19890 | HS-CMOB@EC2406A | 72.000 | 27/06/2024 | 0.067 | -0.009 | -11.842% | 2.545M | 3.990M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.216 | -0.011 | -4.846% | 2.364M | 2.035M | |
20818 | GJ-CMOB@EC2406A | 70.050 | 25/06/2024 | 0.100 | -0.014 | -12.281% | 2.073M | 20.470M | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.209 | -0.006 | -2.791% | 1.889M | 1.040M | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.140 | -0.012 | -7.895% | 1.739M | 255,000 | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.305 | -0.025 | -7.576% | 1.405M | 540,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24492 | DS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.119 | -0.002 | -1.653% | 4.320M | 50,000 | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.055 | 0.000 | 0.000% | 943,810 | 4.655M | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.059 | +0.002 | +3.509% | 576,005 | 1.120M | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.051 | +0.001 | +2.000% | 474,245 | 2.295M | |
24182 | UB-CMOB@EP2409A | 56.950 | 24/09/2024 | 0.049 | -0.002 | -3.922% | 170,580 | 270,000 | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.027 | 0.000 | 0.000% | 117,870 | 2.540M | |
19911 | MB-CMOB@EP2407A | 56.880 | 03/07/2024 | 0.015 | 0.000 | 0.000% | 4,500 | 585,000 | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.021 | +0.001 | +5.000% | 1,050 | 1.530M | |
22364 | SG-CMOB@EP2408A | 53.400 | 22/08/2024 | 0.010 | -0.001 | -9.091% | 50.000 | 7.155M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.038 | -0.002 | -5.000% | 1.081M | 20.830M | |
55158 | UB#C MOBRC2410C | 60.000 | 10/10/2024 | 0.077 | -0.004 | -4.938% | 671,395 | 19.435M | |
54312 | UB#C MOBRC2411A | 56.000 | 15/11/2024 | 0.118 | -0.002 | -1.667% | 406,815 | 8.570M | |
55168 | UB#C MOBRC2410D | 58.000 | 21/10/2024 | 0.094 | -0.007 | -6.931% | 397,045 | 9.085M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.043 | -0.003 | -6.522% | 342,470 | 35.445M | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.077 | -0.003 | -3.750% | 268,650 | 4.020M | |
53592 | UB#C MOBRC2412C | 66.000 | 20/12/2024 | 0.029 | -0.003 | -9.375% | 250,205 | 8.760M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.136 | -0.003 | -2.158% | 227,425 | 1.500M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.126 | -0.004 | -3.077% | 225,875 | 65,000 | |
56433 | UB#C MOBRC2410L | 52.000 | 07/10/2024 | 0.154 | -0.004 | -2.532% | 220,195 | 2.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.056 | +0.004 | +7.692% | 479,960 | 3.075M | |
55564 | HS#C MOBRP2411A | 74.000 | 04/11/2024 | 0.075 | +0.003 | +4.167% | 277,125 | 0.000 | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.083 | +0.003 | +3.750% | 265,130 | 2.295M | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.107 | +0.003 | +2.885% | 197,575 | 105,000 | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.067 | +0.005 | +8.065% | 184,970 | 2.780M | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.122 | +0.004 | +3.390% | 91,850 | 300,000 | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.104 | +0.003 | +2.970% | 73,500 | 1.580M | |
68151 | SG#C MOBRP2504A | 70.000 | 29/04/2025 | 0.013 | +0.003 | +30.000% | 29,750 | 7.250M | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.089 | +0.004 | +4.706% | 18,000 | 120,000 | |
64467 | UB#C MOBRP2407A | 70.000 | 05/07/2024 | 0.014 | +0.003 | +27.273% | 7,970 | 320,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 01:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |