Quote | Super Quote
22260 JP-TRIP@EC2603B (CALL)
0.018 +0.003 (+20.000%) High
0.019		 Share Tr
910,000		 Prev Close
0.015		 1 Month High
0.078		 Exer. Price
800.500
Low
0.013		 Turnover
14,520		 Open
0.015		 1 Month Low
0.010		 % I.V.
65.905
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 6%
    45%
    16%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.019
  • 100K
  • 0
  • 0.018
  • 300K
  • 0
  • 0.015
  • 160K
  • 0
  • 0.014
  • 250K
  • 0
  • 0.013
  • 95K
  • 0
  • Bid #
  • 0.016
  • 10-D SMA
  • 0.065
  • Ask #
  • 0.019
  • 20-D SMA
  • 0.083
  • No of Tr
  • 11
  • 50-D SMA
  • %Moneyness
  • Out 71.707
  • 9-D RSI
  • 9.688
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 4.550M
  • Admission Fee
  • 90
  • %Out Qty
  • 6.500%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 705,000
  • %Premium
  • +72.094
  • LP Bought(Avg P)
  • 0.014
  • Delta
  • +0.0378
  • LP Sold(Vol)
  • 595,000
  • G. Ratio
  • 259.000
  • LP Sold(Avg P)
  • 0.019
  • E.G. Ratio
  • 9.803
  • Last Trade Day
  • 18/03/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 24/03/2026
  • Available Tr
  • 40
Call/Put Ratio
72
28
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD466.200 +6.200 (+1.348%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 13:48  {Block Trade}TRIP.COM-S (09961): 74k shares, or HK$34.01m

16/01/2026 11:43  {Block Trade}TRIP.COM-S (09961): 66k shares, or HK$30.36m

16/01/2026 09:32  {Block Trade}TRIP.COM-S (09961): 98k shares, or HK$45.37m

16/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

15/01/2026 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17368JP-TRIP@EC2610A588.88030/10/2026unchange0.0790.0000.000%12.790M51.475M
17801SG-TRIP@EC2610A589.38023/10/2026unchange0.0750.0000.000%11.126M27.800M
17353HS-TRIP@EC2612A588.00024/12/2026down0.098-0.001-1.010%5.884M8.900M
22744DS-TRIP@EC2612A619.38017/12/2026up0.085+0.001+1.190%5.873M6.300M
17508BP-TRIP@EC2610A589.38023/10/2026down0.078-0.007-8.235%1.199M18.725M
22323BI-TRIP@EC2606B796.10029/06/2026up0.058+0.001+1.754%989,11520.315M
17440MS-TRIP@EC2610A589.38023/10/2026unchange0.0740.0000.000%895,75021.375M
22125MB-TRIP@EC2605A808.88806/05/2026up0.042+0.001+2.439%753,7951.775M
17609CT-TRIP@EC2610A589.00023/10/2026down0.077-0.001-1.282%672,5507.950M
24105CT-TRIP@EC2606A801.38022/06/2026down0.050-0.005-9.091%670,96521.645M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19935CI-TRIP@EP2612A500.00031/12/2026down0.199-0.005-2.451%7.908M257,500
20768MS-TRIP@EP2603A420.68002/03/2026down0.143-0.018-11.180%3.656M2.165M
15878JP-TRIP@EP2605A400.00029/05/2026down0.052-0.004-7.143%2.532M26.625M
16247HS-TRIP@EP2606A399.80002/06/2026down0.047-0.004-7.843%666,3755.825M
19962BI-TRIP@EP2603B420.88009/03/2026down0.142-0.017-10.692%649,4252.405M
20694HS-TRIP@EP2612A499.80023/12/2026down0.199-0.003-1.485%474,5381.330M
17554MB-TRIP@EP2602A333.88820/02/2026down0.031-0.004-11.429%277,7351.010M
20904HU-TRIP@EP2603A469.00030/03/2026down0.375-0.035-8.537%194,925550,000
17431CT-TRIP@EP2605A400.18021/05/2026down0.048-0.002-4.000%41,175100,000
20220UB-TRIP@EP2612A499.80023/12/2026down0.200-0.010-4.762%39,680195,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66697HS#TRIP RC2612A390.00021/12/2026up0.198+0.005+2.591%3.335M32.875M
66518JP#TRIP RC2609B440.00011/09/2026up0.100+0.008+8.696%2.307M14.635M
67912SG#TRIP RC2612B432.00030/12/2026up0.114+0.005+4.587%1.229M10.160M
68164UB#TRIP RC2604I400.00008/04/2026up0.185+0.009+5.114%969,6407.443M
68166UB#TRIP RC2604J375.00010/04/2026up0.240+0.009+3.896%279,7552.470M
68163UB#TRIP RC2604H430.00017/04/2026up0.126+0.006+5.000%140,9002.885M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54483UB#TRIP RP2708B630.00016/08/2027down0.300-0.010-3.226%399,5387.073M
54309SG#TRIP RP2812B645.00027/12/2028unchange0.3350.0000.000%306,763927,500
54804JP#TRIP RP2708B620.00013/08/2027down0.290-0.010-3.333%269,8751.963M
54403JP#TRIP RP2708D650.00013/08/2027down0.355-0.005-1.389%47,3001.523M
68175UB#TRIP RP2708D720.00005/08/2027unchange0.4950.0000.000%1,2380.000
64361UB#TRIP RP2712A660.00008/12/2027down0.355-0.010-2.740%900.0002.598M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed