Quote | Super Quote
17368 JP-TRIP@EC2610A (CALL)
0.087 +0.004 (+4.819%) High
0.091		 Share Tr
159.500M		 Prev Close
0.083		 1 Month High
0.214		 Exer. Price
588.880
Low
0.083		 Turnover
14.325M		 Open
0.084		 1 Month Low
0.069		 % I.V.
45.904
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 15%
    56%
    22%
    7%
  • Block Trade
  • 50%
    50%
Transacted Price HKD AMS Non-AMS
  • 0.091
  • 76,200K
  • 0
  • 0.090
  • 45,575K
  • 0
  • 0.089
  • 3,975K
  • 0
  • 0.088
  • 3,425K
  • 0
  • 0.087
  • 27,750K
  • 0
  • Bid #
  • 0.087
  • 10-D SMA
  • 0.165
  • Ask #
  • 0.088
  • 20-D SMA
  • 0.168
  • No of Tr
  • 129
  • 50-D SMA
  • 0.175
  • %Moneyness
  • Out 22.581
  • 9-D RSI
  • 22.742
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 25000
  • Out Qty
  • 55.250M
  • Admission Fee
  • 2,175
  • %Out Qty
  • 55.250%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 76.500M
  • %Premium
  • +31.636
  • LP Bought(Avg P)
  • 0.082
  • Delta
  • +0.3938
  • LP Sold(Vol)
  • 74.100M
  • G. Ratio
  • 11.044
  • LP Sold(Avg P)
  • 0.082
  • E.G. Ratio
  • 4.349
  • Last Trade Day
  • 26/10/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/10/2026
  • Available Tr
  • 187
Call/Put Ratio
71
29
Bull/Bear Ratio
95
5
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD480.400 +10.000 (+2.126%)
Last Updated: 20/01/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

20/01/2026 13:01  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$483, up 2.7%

19/01/2026 13:01  {Block Trade}TRIP.COM-S (09961): 83k shares, or HK$39.03m

16/01/2026 13:48  {Block Trade}TRIP.COM-S (09961): 74k shares, or HK$34.01m

16/01/2026 11:43  {Block Trade}TRIP.COM-S (09961): 66k shares, or HK$30.36m

16/01/2026 09:32  {Block Trade}TRIP.COM-S (09961): 98k shares, or HK$45.37m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17368JP-TRIP@EC2610A588.88030/10/2026up0.087+0.004+4.819%14.325M55.250M
17801SG-TRIP@EC2610A589.38023/10/2026up0.083+0.006+7.792%11.444M24.525M
24774HU-TRIP@EC2608A622.00003/08/2026unchange0.2470.0000.000%7.158M0.000
24752HS-TRIP@EC2610A539.61030/10/2026unchange0.1330.0000.000%2.822M0.000
17353HS-TRIP@EC2612A588.00024/12/2026up0.105+0.006+6.061%2.665M18.200M
17508BP-TRIP@EC2610A589.38023/10/2026up0.084+0.006+7.692%2.546M22.200M
22323BI-TRIP@EC2606B796.10029/06/2026down0.051-0.005-8.929%1.832M24.655M
17440MS-TRIP@EC2610A589.38023/10/2026up0.080+0.003+3.896%1.452M27.500M
24146HU-TRIP@EC2606A801.38022/06/2026up0.041+0.001+2.500%850,8758.155M
22125MB-TRIP@EC2605A808.88806/05/2026up0.046+0.003+6.977%850,0556.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19935CI-TRIP@EP2612A500.00031/12/2026down0.185-0.009-4.639%10.350M1.218M
15878JP-TRIP@EP2605A400.00029/05/2026down0.041-0.004-8.889%5.593M25.750M
20768MS-TRIP@EP2603A420.68002/03/2026down0.094-0.025-21.008%2.979M1.205M
22250CI-TRIP@EP2605A450.00029/05/2026down0.375-0.040-9.639%560,925190,000
16247HS-TRIP@EP2606A399.80002/06/2026down0.036-0.005-12.195%542,9506.500M
20904HU-TRIP@EP2603A469.00030/03/2026down0.275-0.050-15.385%85,100430,000
20694HS-TRIP@EP2612A499.80023/12/2026down0.180-0.014-7.216%54,9001.363M
19962BI-TRIP@EP2603B420.88009/03/2026down0.098-0.021-17.647%26,715580,000
16196UB-TRIP@EP2605A399.80021/05/2026down0.038-0.009-19.149%3,8003.100M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66697HS#TRIP RC2612A390.00021/12/2026up0.225+0.019+9.223%4.537M39.345M
66518JP#TRIP RC2609B440.00011/09/2026up0.128+0.017+15.315%3.523M22.778M
67912SG#TRIP RC2612B432.00030/12/2026up0.141+0.016+12.800%787,05012.775M
68164UB#TRIP RC2604I400.00008/04/2026up0.214+0.018+9.184%635,8537.083M
68163UB#TRIP RC2604H430.00017/04/2026up0.154+0.016+11.594%282,8584.078M
68166UB#TRIP RC2604J375.00010/04/2026up0.270+0.020+8.000%166,8252.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54483UB#TRIP RP2708B630.00016/08/2027down0.280-0.020-6.667%224,0884.848M
60485UB#TRIP RP2805A688.00011/05/2028down0.370-0.020-5.128%131,9252.285M
54804JP#TRIP RP2708B620.00013/08/2027down0.260-0.015-5.455%94,4631.988M
64105HS#TRIP RP2708B650.00013/08/2027down0.345-0.025-6.757%51,750152,500
54403JP#TRIP RP2708D650.00013/08/2027down0.320-0.020-5.882%33,0001.373M
54309SG#TRIP RP2812B645.00027/12/2028down0.310-0.015-4.615%9,30070,000
68175UB#TRIP RP2708D720.00005/08/2027down0.460-0.025-5.155%1,1382,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/01/2026 21:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/01/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.043184.011M
23091UB-HSI @EC2605Bdown0.114166.376M
20890JP-HSI @EP2603Bunchange0.050166.264M
20528UB-HSI @EP2603Aunchange0.053163.704M
22976JP-HSI @EP2605Aup0.075107.819M
%Gainers More More %Gainers
Code Name   Nominal %Change
18959MSCLIFE@EC2601Aup0.129+330.000%
19868HUCLIFE@EC2601Bup0.133+291.176%
19655CICLIFE@EC2601Bup0.140+233.333%
19390GJCLIFE@EC2601Aup0.150+233.333%
19783CTCLIFE@EC2601Aup0.133+224.390%
%Losers More More %Losers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bdown0.010-72.973%
18250CIPOMRT@EP2601Adown0.043-72.258%
18866BPPOMRT@EP2602Adown0.010-70.588%
18351BI-WXAT@EC2601Adown0.025-60.938%
18341HU-WXAT@EC2601Bdown0.037-56.471%
Volume More More Volume
Code Name   Nominal Volume
21186JP-HSI @EC2603Adown0.0434.232B
20890JP-HSI @EP2603Bunchange0.0503.382B
20528UB-HSI @EP2603Aunchange0.0533.263B
21187JP-HSI @EC2603Bdown0.0262.674B
13009SGALIBA@EC2603Fdown0.0471.759B
Real time quote last updated: ： 20/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53209JP#HSI RC2812Ldown0.037545.167M
55308HS#HSI RC28113down0.034519.163M
56567JP#HSI RP2812Nup0.045517.461M
56367UB#HSI RP28118up0.043497.251M
56748MS#HSI RP2812Vunchange0.050451.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
65104DS#POMRTRC2608Bup0.066+153.846%
69036HS#BYD RP2808Bup0.060+114.286%
63343UB#POMRTRC2606Cup0.067+97.059%
62833SG#POMRTRC2608Fup0.069+91.667%
61449JP#POMRTRC2606Lup0.073+87.179%
%Losers More More %Losers
Code Name   Nominal %Change
66212BP#TENCTRC2606Mdown0.010-72.973%
66532UB#TENCTRC2607Jdown0.010-70.588%
64628MS#TENCTRC2606Ddown0.010-69.697%
69918BP#SMIC RC2606Edown0.014-68.889%
65825SG#TENCTRC26073down0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
56567JP#HSI RP2812Nup0.04514.003B
56367UB#HSI RP28118up0.04313.230B
53209JP#HSI RC2812Ldown0.03711.673B
56750CI#HSI RP28056unchange0.04411.522B
55308HS#HSI RC28113down0.03411.094B
Real time quote last updated: ： 20/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed