0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High 0.020 |
Exer. Price 166.700 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 119.085 |
26/04/2024 11:08 {Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%
26/04/2024 10:10 {Hot Stocks}LI AUTO-W(02015) quoted at HK$96.1, up 2.8%
25/04/2024 09:31 {Hot Stocks}6 listed firms see price swing at 9:30am
25/04/2024 09:21 {Hot Stocks}4 listed firms see price swing in pre-opening
24/04/2024 09:42 {Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24579 | HULIAUT@EC2412A | 138.100 | 12/12/2024 | 0.098 | +0.018 | +22.500% | 1.468M | 440,000 | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.096 | +0.013 | +15.663% | 418,070 | 12.890M | |
23025 | MSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.057 | +0.010 | +21.277% | 395,210 | 13.540M | |
22988 | UBLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.061 | +0.011 | +22.000% | 163,940 | 6.820M | |
22948 | HSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.060 | +0.009 | +17.647% | 77,130 | 2.720M | |
22951 | JPLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.061 | +0.011 | +22.000% | 52,420 | 4.920M | |
16774 | MBLIAUT@EC2406A | 114.880 | 04/06/2024 | 0.032 | +0.009 | +39.130% | 39,790 | 15.340M | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.060 | +0.009 | +17.647% | 37,580 | 14.040M | |
24600 | JPLIAUT@EC2412B | 138.100 | 12/12/2024 | 0.105 | +0.016 | +17.978% | 19,600 | 50,000 | |
23049 | CTLIAUT@EC2412A | 161.990 | 20/12/2024 | 0.062 | +0.012 | +24.000% | 4,900 | 1.440M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.193 | -0.017 | -8.095% | 1.259M | 4.120M | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.196 | -0.020 | -9.259% | 208,120 | 0.000 | |
18199 | UBLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.039 | -0.015 | -27.778% | 125,730 | 620,000 | |
18127 | SGLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.038 | -0.015 | -28.302% | 59,200 | 1.150M | |
16960 | MBLIAUT@EP2406A | 88.880 | 04/06/2024 | 0.046 | -0.017 | -26.984% | 22,950 | 560,000 | |
17964 | MSLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.036 | -0.014 | -28.000% | 21,800 | 6.430M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67175 | UB#LIAUTRC2503A | 85.000 | 19/03/2025 | 0.039 | +0.010 | +34.483% | 726,885 | 17.215M | |
67071 | SG#LIAUTRC2503A | 78.000 | 28/03/2025 | 0.052 | +0.008 | +18.182% | 573,685 | 14.995M | |
66591 | SG#LIAUTRC2502B | 88.000 | 27/02/2025 | 0.031 | +0.010 | +47.619% | 451,620 | 3.695M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.073 | +0.009 | +14.062% | 272,565 | 13.260M | |
67725 | JP#LIAUTRC2506A | 82.000 | 13/06/2025 | 0.046 | +0.010 | +27.778% | 235,720 | 7.610M | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.028 | +0.013 | +86.667% | 99,820 | 9.020M | |
68017 | CT#LIAUTRC2504A | 84.000 | 01/04/2025 | 0.041 | +0.010 | +32.258% | 86,080 | 1.045M | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.037 | +0.010 | +37.037% | 41,010 | 2.140M | |
56049 | UB#LIAUTRC2511A | 60.000 | 17/11/2025 | 0.092 | 0.000 | 0.000% | 835.000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55890 | UB#LIAUTRP2702A | 115.000 | 03/02/2027 | 0.196 | -0.036 | -15.517% | 189,500 | 920,000 | |
54688 | SG#LIAUTRP2612B | 140.000 | 30/12/2026 | 0.078 | -0.005 | -6.024% | 79,540 | 4.395M | |
53094 | UB#LIAUTRP2612A | 145.000 | 15/12/2026 | 0.085 | -0.007 | -7.609% | 62,640 | 3.560M | |
50508 | UB#LIAUTRP2412B | 190.000 | 19/12/2024 | 0.186 | -0.007 | -3.627% | 18,800 | 665,000 | |
51878 | JP#LIAUTRP2501A | 162.000 | 10/01/2025 | 0.131 | -0.009 | -6.429% | 1,340 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:25 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.161 | 161.014M | |
21994 | UB-HSI @EC2408A | 0.154 | 153.555M | |
20162 | UB-HSI @EP2409A | 0.060 | 149.967M | |
23838 | JP-HSI @EP2407C | 0.060 | 142.837M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.069 | +263.158% | |
18804 | BPXIAMI@EC2405A | 0.064 | +236.842% | |
15792 | MBXIAMI@EC2405A | 0.063 | +186.364% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.027 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
21549 | MSTENCT@EP2405C | 0.021 | -43.243% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.011B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.385B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.341B | |
23838 | JP-HSI @EP2407C | 0.060 | 2.279B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.934B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 238.350M | |
56030 | HS#HSI RC2607Q | 0.081 | 229.430M | |
56052 | UB#HSI RC2501A | 0.059 | 210.269M | |
60363 | UB#HSI RP2609Y | 0.029 | 207.172M | |
60384 | JP#HSI RP2610V | 0.037 | 181.917M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.054 | +86.207% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54646 | UB#CNOOCRC2510E | 0.038 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64891 | SG#HSI RP2503M | 0.010 | -81.481% | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60620 | JP#HSI RP2610I | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.029 | 4.745B | |
56052 | UB#HSI RC2501A | 0.059 | 4.186B | |
60814 | CT#HSI RP2611B | 0.025 | 3.958B | |
60384 | JP#HSI RP2610V | 0.037 | 3.890B | |
60593 | SG#HSI RP2601U | 0.010 | 3.305B |