0.101 -0.003 (-2.885%) | High |
Share Tr 0.000 |
Prev Close 0.104 |
1 Month High 0.102 |
Exer. Price 149.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.102 |
Call Price 145.000 |
26/09/2024 09:53 {Hot Stocks}3 listed firms see price swing at 9:52am
25/09/2024 09:54 {Block Trade}LI AUTO-W (02015): 810k shares, or HK$76.79m
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
24/09/2024 16:09 {Hot Stocks}3 listed firms see price swing at 4:08pm
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26166 | KSLIAUT@EC2509A | 98.880 | 30/09/2025 | 0.229 | +0.019 | +9.048% | 17.116M | 320,000 | |
26359 | GJLIAUT@EC2503A | 100.000 | 18/03/2025 | 0.275 | +0.028 | +11.336% | 4.872M | 50,000 | |
26871 | HSLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.229 | +0.015 | +7.009% | 3.987M | 430,000 | |
26243 | CTLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.232 | +0.017 | +7.907% | 2.956M | 70,000 | |
25357 | CILIAUT@EC2411A | 95.000 | 25/11/2024 | 0.093 | +0.015 | +19.231% | 1.214M | 20.030M | |
25346 | UBLIAUT@EC2412C | 108.880 | 30/12/2024 | 0.069 | +0.010 | +16.949% | 875,490 | 23.990M | |
25445 | HSLIAUT@EC2412D | 116.600 | 20/12/2024 | 0.049 | +0.008 | +19.512% | 869,740 | 68.490M | |
26689 | JPLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.244 | +0.017 | +7.489% | 327,690 | 0.000 | |
26561 | CILIAUT@EC2502A | 88.000 | 03/02/2025 | 0.345 | +0.045 | +15.000% | 285,100 | 420,000 | |
27256 | UBLIAUT@EC2501A | 88.050 | 22/01/2025 | 0.330 | +0.040 | +13.793% | 194,700 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.124 | -0.018 | -12.676% | 545,470 | 6.210M | |
26886 | MSLIAUT@EP2509A | 79.990 | 29/09/2025 | 0.154 | -0.007 | -4.348% | 197,100 | 120,000 | |
22848 | HSLIAUT@EP2412A | 108.000 | 30/12/2024 | 0.211 | -0.016 | -7.048% | 4,220 | 0.000 | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.124 | -0.011 | -8.148% | 3,970 | 470,000 | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.128 | -0.021 | -14.094% | 2,560 | 640,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50732 | JP#LIAUTRC2506C | 74.000 | 13/06/2025 | 0.265 | 0.000 | 0.000% | 90,200 | 0.000 | |
56049 | UB#LIAUTRC2511A | 60.000 | 17/11/2025 | 0.081 | +0.007 | +9.459% | 85,695 | 17.135M | |
68944 | UB#LIAUTRC2505C | 68.000 | 07/05/2025 | 0.315 | +0.030 | +10.526% | 70,950 | 19.080M | |
50415 | SG#LIAUTRC2506B | 76.000 | 27/06/2025 | 0.243 | +0.035 | +16.827% | 67,280 | 40,000 | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.063 | +0.006 | +10.526% | 34,595 | 99.990M | |
68845 | HS#LIAUTRC2507A | 70.000 | 30/07/2025 | 0.305 | +0.040 | +15.094% | 15,250 | 15.850M | |
59225 | SG#LIAUTRC2510A | 63.000 | 30/10/2025 | 0.073 | +0.005 | +7.353% | 3,550 | 34.465M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59336 | UB#LIAUTRP2612C | 100.000 | 17/12/2026 | 0.093 | -0.026 | -21.849% | 155,710 | 3.990M | |
51300 | SG#LIAUTRP2412B | 215.000 | 31/12/2024 | 0.248 | -0.007 | -2.745% | 9,920 | 355,000 | |
58842 | CT#LIAUTRP2701A | 108.000 | 04/01/2027 | 0.165 | -0.024 | -12.698% | 8,850 | 100,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 11:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 11:18 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 11:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 11:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.041 | 405.826M | |
25458 | UB-HSI @EC2411D | 0.044 | 402.117M | |
25457 | UB-HSI @EC2412F | 0.050 | 400.874M | |
27185 | UB-HSI @EP2502A | 0.042 | 399.116M | |
25232 | JP-HSI @EP2411D | 0.070 | 178.256M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.090 | +200.000% | |
24477 | SGFOPHA@EC2412A | 0.030 | +200.000% | |
25467 | HUALIBA@EC2411A | 0.041 | +156.250% | |
25604 | BPPINAN@EC2411A | 0.071 | +136.667% | |
25069 | KSALIBA@EC2411B | 0.058 | +132.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26247 | UBBAIDU@EP2412A | 0.039 | -48.000% | |
24932 | CT-AAC @EC2410A | 0.040 | -46.667% | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
26711 | CTBAIDU@EP2412A | 0.040 | -44.444% | |
25703 | CIBAIDU@EP2412A | 0.044 | -43.590% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.045 | 10.064B | |
25220 | UB-HSI @EP2411C | 0.041 | 9.502B | |
25457 | UB-HSI @EC2412F | 0.050 | 8.932B | |
27185 | UB-HSI @EP2502A | 0.042 | 8.394B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.116 | 811.074M | |
50612 | HS#HSI RC2709E | 0.117 | 517.465M | |
50688 | SG#HSI RC2707I | 0.120 | 491.841M | |
50699 | UB#HSI RC2709F | 0.117 | 443.178M | |
58909 | UB#HSI RP26095 | 0.025 | 423.187M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.161 | +80.899% | |
50382 | UB#TENCTRC25062 | 0.078 | +73.333% | |
50343 | JP#TENCTRC2503B | 0.079 | +64.583% | |
50546 | UB#ALIBARC25076 | 0.119 | +63.014% | |
50317 | HS#TENCTRC2506K | 0.079 | +61.225% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58787 | BP#HSI RP2703K | 0.017 | -69.091% | |
56119 | SG#TENCTRP2612D | 0.010 | -68.750% | |
56254 | UB#TENCTRP2612D | 0.010 | -66.667% | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
58937 | JP#HSI RP2612W | 0.019 | -66.071% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.025 | 9.123B | |
58512 | SG#HSI RP2602S | 0.037 | 8.983B | |
51690 | UB#HSI RP2602A | 0.031 | 8.470B | |
50677 | MS#HSI RC2809B | 0.116 | 7.664B | |
58809 | SG#HSI RP2602D | 0.031 | 7.581B |