0.159 -0.022 (-12.155%) | High 0.172 |
Share Tr 240,000 |
Prev Close 0.181 |
1 Month High 0.223 |
Exer. Price 79.990 |
Break 1M Lo 0.170 |
Turnover 40,980 |
Open 0.170 |
1 Month Low 0.173 |
% I.V. 68.037 |
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
24/09/2024 09:21 {Hot Stocks}4 China concepts shares swing in pre-opening
19/09/2024 14:29 {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26588 | HULIAUT@EC2503A | 100.100 | 11/03/2025 | 0.255 | +0.078 | +44.068% | 16.465M | 105,000 | |
26166 | KSLIAUT@EC2509A | 98.880 | 30/09/2025 | 0.216 | +0.045 | +26.316% | 13.539M | 930,000 | |
26359 | GJLIAUT@EC2503A | 100.000 | 18/03/2025 | 0.260 | +0.074 | +39.785% | 7.748M | 330,000 | |
26871 | HSLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.222 | +0.042 | +23.333% | 6.915M | 20,000 | |
26243 | CTLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.220 | +0.045 | +25.714% | 6.506M | 90,000 | |
26561 | CILIAUT@EC2502A | 88.000 | 03/02/2025 | 0.305 | +0.090 | +41.860% | 2.724M | 1.475M | |
27204 | CTLIAUT@EC2501A | 87.950 | 22/01/2025 | 0.305 | +0.091 | +42.523% | 1.254M | 90,000 | |
25357 | CILIAUT@EC2411A | 95.000 | 25/11/2024 | 0.081 | +0.035 | +76.087% | 578,040 | 18.930M | |
26646 | UBLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.228 | +0.044 | +23.913% | 236,680 | 0.000 | |
25369 | JPLIAUT@EC2412C | 105.150 | 31/12/2024 | 0.081 | +0.029 | +55.769% | 215,330 | 3.520M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.136 | -0.051 | -27.273% | 191,470 | 10,000 | |
26886 | MSLIAUT@EP2509A | 79.990 | 29/09/2025 | 0.159 | -0.022 | -12.155% | 40,980 | 110,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59225 | SG#LIAUTRC2510A | 63.000 | 30/10/2025 | 0.069 | +0.015 | +27.778% | 571,670 | 42.425M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.059 | +0.015 | +34.091% | 283,105 | 100.000M | |
59277 | CT#LIAUTRC2511A | 63.000 | 03/11/2025 | 0.071 | +0.017 | +31.481% | 274,730 | 33.525M | |
68845 | HS#LIAUTRC2507A | 70.000 | 30/07/2025 | 0.280 | +0.084 | +42.857% | 105,700 | 15.910M | |
56049 | UB#LIAUTRC2511A | 60.000 | 17/11/2025 | 0.077 | +0.016 | +26.230% | 69,455 | 18.870M | |
68680 | SG#LIAUTRC2504C | 65.000 | 28/04/2025 | 0.325 | +0.080 | +32.653% | 48,450 | 23.400M | |
68944 | UB#LIAUTRC2505C | 68.000 | 07/05/2025 | 0.300 | +0.084 | +38.889% | 43,250 | 19.260M | |
50415 | SG#LIAUTRC2506B | 76.000 | 27/06/2025 | 0.221 | 0.000 | 0.000% | 23,180 | 0.000 | |
61559 | HS#LIAUTRC2511D | 60.000 | 04/11/2025 | 0.380 | +0.075 | +24.590% | 6,600 | 1.820M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59336 | UB#LIAUTRP2612C | 100.000 | 17/12/2026 | 0.113 | -0.068 | -37.569% | 217,370 | 2.120M | |
58842 | CT#LIAUTRP2701A | 108.000 | 04/01/2027 | 0.180 | -0.069 | -27.711% | 40,400 | 330,000 | |
58670 | UB#LIAUTRP2612B | 135.800 | 01/12/2026 | 0.086 | -0.014 | -14.000% | 870.000 | 1.015M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:07 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 337.928M | |
25750 | UB-HSI @EC2502A | 0.086 | 315.615M | |
25049 | UB-HSI @EC2411C | 0.084 | 307.129M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.486M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.756M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.069 | +590.000% | |
24089 | CTPINAN@EC2410A | 0.187 | +523.333% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25268 | GJJDCOM@EP2410A | 0.021 | -67.188% | |
25161 | MSJDCOM@EP2410A | 0.020 | -66.102% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.074B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.446B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.470B | |
25049 | UB-HSI @EC2411C | 0.084 | 5.506B | |
25750 | UB-HSI @EC2502A | 0.086 | 4.727B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 484.279M | |
50347 | JP#HSI RC2709I | 0.101 | 471.376M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.112 | 407.437M | |
50400 | SG#HSI RC2707E | 0.103 | 403.240M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.056 | +133.333% | |
50232 | JP#TENCTRC2506O | 0.061 | +117.857% | |
50132 | HS#HSI RC2708E | 0.132 | +116.393% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.034 | 10.148B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.987B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |