Quote | Super Quote
26886 MSLIAUT@EP2509A (PUT)
0.159 -0.022 (-12.155%) High
0.172		 Share Tr
240,000		 Prev Close
0.181		 1 Month High
0.223		 Exer. Price
79.990
Break 1M Lo
0.170		 Turnover
40,980		 Open
0.170		 1 Month Low
0.173		 % I.V.
68.037
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.172
  • 20K
  • 0
  • 0.171
  • 140K
  • 0
  • 0.170
  • 80K
  • 0
  • Bid #
  • 0.158
  • 10-D SMA
  • Ask #
  • 0.159
  • 20-D SMA
  • No of Tr
  • 12
  • 50-D SMA
  • %Moneyness
  • Out 13.804
  • 9-D RSI
  • 15.421
  • Currency
  • HKD
  • Issue Shares
  • 48M
  • Board Lot
  • 10000
  • Out Qty
  • 110,000
  • Admission Fee
  • 1,590
  • %Out Qty
  • 0.229%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 290,000
  • %Premium
  • +30.751
  • LP Bought(Avg P)
  • 0.179
  • Delta
  • -0.2725
  • LP Sold(Vol)
  • 400,000
  • G. Ratio
  • 5.821
  • LP Sold(Avg P)
  • 0.180
  • E.G. Ratio
  • 1.586
  • Last Trade Day
  • 23/09/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/09/2025
  • Available Tr
  • 255
Call/Put Ratio
100
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD92.550 +7.950 (+9.397%)
Last Updated: 24/09/2024 15:07
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 09:21  {Hot Stocks}4 China concepts shares swing in pre-opening

19/09/2024 14:29  {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%

19/09/2024 10:18  {Hot Stocks}5 listed firms see price swing at 10:17am

17/09/2024 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26588HULIAUT@EC2503A100.10011/03/2025up0.255+0.078+44.068%16.465M105,000
26166KSLIAUT@EC2509A98.88030/09/2025up0.216+0.045+26.316%13.539M930,000
26359GJLIAUT@EC2503A100.00018/03/2025up0.260+0.074+39.785%7.748M330,000
26871HSLIAUT@EC2509A98.93023/09/2025up0.222+0.042+23.333%6.915M20,000
26243CTLIAUT@EC2509A98.93023/09/2025up0.220+0.045+25.714%6.506M90,000
26561CILIAUT@EC2502A88.00003/02/2025up0.305+0.090+41.860%2.724M1.475M
27204CTLIAUT@EC2501A87.95022/01/2025up0.305+0.091+42.523%1.254M90,000
25357CILIAUT@EC2411A95.00025/11/2024up0.081+0.035+76.087%578,04018.930M
26646UBLIAUT@EC2509A98.93023/09/2025up0.228+0.044+23.913%236,6800.000
25369JPLIAUT@EC2412C105.15031/12/2024up0.081+0.029+55.769%215,3303.520M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23454JPLIAUT@EP2411A99.95014/11/2024down0.136-0.051-27.273%191,47010,000
26886MSLIAUT@EP2509A79.99029/09/2025down0.159-0.022-12.155%40,980110,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59225SG#LIAUTRC2510A63.00030/10/2025up0.069+0.015+27.778%571,67042.425M
67714SG#LIAUTRC2504A68.00029/04/2025up0.059+0.015+34.091%283,105100.000M
59277CT#LIAUTRC2511A63.00003/11/2025up0.071+0.017+31.481%274,73033.525M
68845HS#LIAUTRC2507A70.00030/07/2025up0.280+0.084+42.857%105,70015.910M
56049UB#LIAUTRC2511A60.00017/11/2025up0.077+0.016+26.230%69,45518.870M
68680SG#LIAUTRC2504C65.00028/04/2025up0.325+0.080+32.653%48,45023.400M
68944UB#LIAUTRC2505C68.00007/05/2025up0.300+0.084+38.889%43,25019.260M
50415SG#LIAUTRC2506B76.00027/06/2025unchange0.2210.0000.000%23,1800.000
61559HS#LIAUTRC2511D60.00004/11/2025up0.380+0.075+24.590%6,6001.820M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59336UB#LIAUTRP2612C100.00017/12/2026down0.113-0.068-37.569%217,3702.120M
58842CT#LIAUTRP2701A108.00004/01/2027down0.180-0.069-27.711%40,400330,000
58670UB#LIAUTRP2612B135.80001/12/2026down0.086-0.014-14.000%870.0001.015M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 15:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:07
  Index bar's Futures are real time updated. Last updated: 24/09/2024 15:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 15:07
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.041337.928M
25750UB-HSI @EC2502Aup0.086315.615M
25049UB-HSI @EC2411Cup0.084307.129M
26671UB-HSI @EP2501Cdown0.033305.486M
25043UB-HSI @EP2411Bdown0.037303.756M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.233+732.143%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.069+590.000%
24089CTPINAN@EC2410Aup0.187+523.333%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.016-71.429%
25028UBJDCOM@EP2410Adown0.019-69.841%
25286SGJDCOM@EP2410Adown0.019-69.841%
25268GJJDCOM@EP2410Adown0.021-67.188%
25161MSJDCOM@EP2410Adown0.020-66.102%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0338.074B
26504JP-HSI @EP2501Cdown0.0417.446B
25043UB-HSI @EP2411Bdown0.0376.470B
25049UB-HSI @EC2411Cup0.0845.506B
25750UB-HSI @EC2502Aup0.0864.727B
Real time quote last updated: ： 24/09/2024 15:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102484.279M
50347JP#HSI RC2709Iunchange0.101471.376M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.112407.437M
50400SG#HSI RC2707Eunchange0.103403.240M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.056+133.333%
50232JP#TENCTRC2506Oup0.061+117.857%
50132HS#HSI RC2708Eup0.132+116.393%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
60151UB#HSI RP2704Fdown0.010-88.095%
59919HS#HSI RP2612Pdown0.010-88.095%
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03410.148B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0108.987B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 15:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed