0.182 +0.001 (+0.552%) | High 0.182 |
Share Tr 700,000 |
Prev Close 0.181 |
1 Month High 0.223 |
Exer. Price 79.990 |
Low 0.178 |
Turnover 125,740 |
Open 0.182 |
1 Month Low 0.173 |
% I.V. 67.703 |
20/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
20/09/2024 09:56 {Hot Stocks}LI AUTO-W(02015) quoted at HK$85.9, up 3.3%
19/09/2024 14:29 {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26561 | CILIAUT@EC2502A | 88.000 | 03/02/2025 | 0.219 | -0.007 | -3.097% | 23.061M | 1.795M | |
26166 | KSLIAUT@EC2509A | 98.880 | 30/09/2025 | 0.173 | -0.002 | -1.143% | 20.461M | 580,000 | |
26359 | GJLIAUT@EC2503A | 100.000 | 18/03/2025 | 0.189 | -0.005 | -2.577% | 10.519M | 300,000 | |
27204 | CTLIAUT@EC2501A | 87.950 | 22/01/2025 | 0.219 | -0.005 | -2.232% | 7.320M | 105,000 | |
26588 | HULIAUT@EC2503A | 100.100 | 11/03/2025 | 0.181 | -0.003 | -1.630% | 4.774M | 185,000 | |
26871 | HSLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.180 | -0.004 | -2.174% | 4.310M | 20,000 | |
26243 | CTLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.175 | -0.005 | -2.778% | 2.453M | 90,000 | |
25369 | JPLIAUT@EC2412C | 105.150 | 31/12/2024 | 0.053 | -0.003 | -5.357% | 275,480 | 2.710M | |
26689 | JPLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.190 | -0.003 | -1.554% | 234,000 | 0.000 | |
26646 | UBLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.185 | -0.003 | -1.596% | 190,300 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26886 | MSLIAUT@EP2509A | 79.990 | 29/09/2025 | 0.181 | 0.000 | 0.000% | 125,740 | 0.000 | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.179 | -0.005 | -2.717% | 15,960 | 540,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68845 | HS#LIAUTRC2507A | 70.000 | 30/07/2025 | 0.202 | -0.004 | -1.942% | 391,170 | 15.880M | |
68680 | SG#LIAUTRC2504C | 65.000 | 28/04/2025 | 0.249 | -0.006 | -2.353% | 389,180 | 22.890M | |
68944 | UB#LIAUTRC2505C | 68.000 | 07/05/2025 | 0.220 | -0.004 | -1.786% | 237,990 | 19.320M | |
59225 | SG#LIAUTRC2510A | 63.000 | 30/10/2025 | 0.054 | -0.002 | -3.571% | 218,030 | 46.270M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.044 | -0.002 | -4.348% | 144,385 | 99.955M | |
56049 | UB#LIAUTRC2511A | 60.000 | 17/11/2025 | 0.062 | 0.000 | 0.000% | 85,375 | 19.750M | |
59277 | CT#LIAUTRC2511A | 63.000 | 03/11/2025 | 0.056 | +0.001 | +1.818% | 32,910 | 34.155M | |
61559 | HS#LIAUTRC2511D | 60.000 | 04/11/2025 | 0.305 | -0.005 | -1.613% | 28,350 | 1.910M | |
50207 | UB#LIAUTRC2505D | 73.000 | 14/05/2025 | 0.170 | 0.000 | 0.000% | 3,420 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59336 | UB#LIAUTRP2612C | 100.000 | 17/12/2026 | 0.180 | +0.005 | +2.857% | 182,470 | 2.450M | |
58842 | CT#LIAUTRP2701A | 108.000 | 04/01/2027 | 0.247 | +0.005 | +2.066% | 10,000 | 370,000 | |
58670 | UB#LIAUTRP2612B | 135.800 | 01/12/2026 | 0.099 | +0.001 | +1.020% | 485.000 | 1.025M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 15:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:09 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 15:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 15:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.046 | 349.217M | |
25044 | UB-HSI @EP2412C | 0.043 | 349.076M | |
25750 | UB-HSI @EC2502A | 0.048 | 258.023M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.132M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.607M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.022 | +120.000% | |
25917 | UB-CGNP@EC2412A | 0.023 | +91.667% | |
24932 | CT-AAC @EC2410A | 0.048 | +84.615% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
20741 | HSCLIFE@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.030 | -50.820% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.038 | -40.625% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.043 | 8.564B | |
24934 | JP-HSI @EP2412C | 0.046 | 8.130B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.065B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.146B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.115B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.051 | 448.582M | |
50149 | MS#HSI RP2504D | 0.050 | 446.792M | |
60847 | JP#HSI RP2705S | 0.051 | 435.851M | |
50203 | UB#HSI RC2708T | 0.063 | 400.209M | |
50148 | MS#HSI RC2806I | 0.065 | 390.356M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.105 | +43.836% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.050 | 11.241B | |
61029 | UB#HSI RP2703E | 0.051 | 11.059B | |
60847 | JP#HSI RP2705S | 0.051 | 10.394B | |
68537 | CI#HSI RP2503E | 0.049 | 7.725B | |
61732 | UB#HSI RP2703N | 0.036 | 6.886B |