Quote | Super Quote
26886 MSLIAUT@EP2509A (PUT)
0.182 +0.001 (+0.552%) High
0.182		 Share Tr
700,000		 Prev Close
0.181		 1 Month High
0.223		 Exer. Price
79.990
Low
0.178		 Turnover
125,740		 Open
0.182		 1 Month Low
0.173		 % I.V.
67.703
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    57%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.182
  • 80K
  • 0
  • 0.181
  • 40K
  • 0
  • 0.180
  • 280K
  • 0
  • 0.179
  • 140K
  • 0
  • 0.178
  • 160K
  • 0
  • Bid #
  • 0.181
  • 10-D SMA
  • Ask #
  • 0.182
  • 20-D SMA
  • No of Tr
  • 34
  • 50-D SMA
  • %Moneyness
  • Out 5.393
  • 9-D RSI
  • 15.421
  • Currency
  • HKD
  • Issue Shares
  • 48M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,820
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 630,000
  • %Premium
  • +27.017
  • LP Bought(Avg P)
  • 0.177
  • Delta
  • -0.3167
  • LP Sold(Vol)
  • 630,000
  • G. Ratio
  • 4.685
  • LP Sold(Avg P)
  • 0.178
  • E.G. Ratio
  • 1.484
  • Last Trade Day
  • 23/09/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/09/2025
  • Available Tr
  • 256
Call/Put Ratio
100
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD84.900 -0.550 (-0.644%)
Last Updated: 23/09/2024 15:09
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:13  {Hot Stocks}2 listed firms see price swing at 10:12am

20/09/2024 09:56  {Hot Stocks}LI AUTO-W(02015) quoted at HK$85.9, up 3.3%

19/09/2024 14:29  {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%

19/09/2024 10:18  {Hot Stocks}5 listed firms see price swing at 10:17am

17/09/2024 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26561CILIAUT@EC2502A88.00003/02/2025down0.219-0.007-3.097%23.061M1.795M
26166KSLIAUT@EC2509A98.88030/09/2025down0.173-0.002-1.143%20.461M580,000
26359GJLIAUT@EC2503A100.00018/03/2025down0.189-0.005-2.577%10.519M300,000
27204CTLIAUT@EC2501A87.95022/01/2025down0.219-0.005-2.232%7.320M105,000
26588HULIAUT@EC2503A100.10011/03/2025down0.181-0.003-1.630%4.774M185,000
26871HSLIAUT@EC2509A98.93023/09/2025down0.180-0.004-2.174%4.310M20,000
26243CTLIAUT@EC2509A98.93023/09/2025down0.175-0.005-2.778%2.453M90,000
25369JPLIAUT@EC2412C105.15031/12/2024down0.053-0.003-5.357%275,4802.710M
26689JPLIAUT@EC2509A98.93023/09/2025down0.190-0.003-1.554%234,0000.000
26646UBLIAUT@EC2509A98.93023/09/2025down0.185-0.003-1.596%190,3000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26886MSLIAUT@EP2509A79.99029/09/2025unchange0.1810.0000.000%125,7400.000
23292CTLIAUT@EP2411A100.00021/11/2024down0.179-0.005-2.717%15,960540,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68845HS#LIAUTRC2507A70.00030/07/2025down0.202-0.004-1.942%391,17015.880M
68680SG#LIAUTRC2504C65.00028/04/2025down0.249-0.006-2.353%389,18022.890M
68944UB#LIAUTRC2505C68.00007/05/2025down0.220-0.004-1.786%237,99019.320M
59225SG#LIAUTRC2510A63.00030/10/2025down0.054-0.002-3.571%218,03046.270M
67714SG#LIAUTRC2504A68.00029/04/2025down0.044-0.002-4.348%144,38599.955M
56049UB#LIAUTRC2511A60.00017/11/2025unchange0.0620.0000.000%85,37519.750M
59277CT#LIAUTRC2511A63.00003/11/2025up0.056+0.001+1.818%32,91034.155M
61559HS#LIAUTRC2511D60.00004/11/2025down0.305-0.005-1.613%28,3501.910M
50207UB#LIAUTRC2505D73.00014/05/2025unchange0.1700.0000.000%3,4200.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59336UB#LIAUTRP2612C100.00017/12/2026up0.180+0.005+2.857%182,4702.450M
58842CT#LIAUTRP2701A108.00004/01/2027up0.247+0.005+2.066%10,000370,000
58670UB#LIAUTRP2612B135.80001/12/2026up0.099+0.001+1.020%485.0001.025M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 15:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:09
  Index bar's Futures are real time updated. Last updated: 23/09/2024 15:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 15:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.046349.217M
25044UB-HSI @EP2412Cdown0.043349.076M
25750UB-HSI @EC2502Aunchange0.048258.023M
25048UB-HSI @EC2412Edown0.037257.132M
26671UB-HSI @EP2501Cdown0.053254.607M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.022+120.000%
25917UB-CGNP@EC2412Aup0.023+91.667%
24932CT-AAC @EC2410Aup0.048+84.615%
20993BPXIAMI@EC2410Aup0.179+72.115%
20741HSCLIFE@EC2410Aup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.030-50.820%
22054BI-BYD @EC2410Adown0.030-47.368%
25795HU-WUXI@EC2411Adown0.017-45.161%
21500MB-BYD @EC2410Adown0.038-40.625%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0438.564B
24934JP-HSI @EP2412Cdown0.0468.130B
25048UB-HSI @EC2412Edown0.0376.065B
25750UB-HSI @EC2502Aunchange0.0485.146B
26671UB-HSI @EP2501Cdown0.0535.115B
Real time quote last updated: ： 23/09/2024 15:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.051448.582M
50149MS#HSI RP2504Dunchange0.050446.792M
60847JP#HSI RP2705Sdown0.051435.851M
50203UB#HSI RC2708Tunchange0.063400.209M
50148MS#HSI RC2806Iunchange0.065390.356M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
57067BP#MTUANRP2411Hup0.105+43.836%
64575CT#MTUANRP2601Aup0.021+40.000%
56841MS#MTUANRP2503Gup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05011.241B
61029UB#HSI RP2703Edown0.05111.059B
60847JP#HSI RP2705Sdown0.05110.394B
68537CI#HSI RP2503Edown0.0497.725B
61732UB#HSI RP2703Ndown0.0366.886B
Real time quote last updated: ： 23/09/2024 15:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed